|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 2, 2021 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $31.0300 One month high (close): $36.3800
BAC Daily Change: -0.73% Daily StdDev 1.82% BAC EMA_5_Trend: 0% 10Minute StdDev: $0.3231
Latest Price : $35.53(-0.73%) | Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| Tue. Mar. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 12 | 34.05 | 35.24 | 35.54(-0.06) | 35.74(0.07) | 35.75(-0.19) | 35.62 | 1.1 | | 21 | 25(-1.1) | 25 | [-3] | [-7] | [-3] | 24 | 33 | RG | -0.4 | Wait | | (-4) | -10 | 4 | -8 | -20 | 0.2,69 | 71 | Sample size 19 Avg positive next hour return: 0.53%(47%) Avg negative next hour return: -0.73%(53%)
Daily Trend: % Up Forces: 35.74(hourly_sma_10 0.34%) Down Forces: 35.54(hourly_sma_20 -0.22%) Support Levels: 35.24(daily_ema_10 -1.07%) 34.05(daily_ema_20 -4.41%) Resistance Levels:
|
| 2 | Mar/2 | 11 | 34.05 | 35.24 | 35.56(-0.08) | 35.72(0.17) | 35.82(-0.12) | 35.59 | 1 | | 21 | 26(-1.9) | -0 | [-4] | [-0] | [-16] | 29 | 63 | RG | -0.6 | Wait | | (-3) | -7 | -29 | -5 | -20 | 0.1,76 | 71 | 3 | Mar/2 | 10 | 34.05 | 35.24 | 35.59(-0.06) | 35.66(0.23) | 35.86(0.1) | 35.79 | 1.2 | | 21 | 28(-3.5) | 45 | [-3] | [14] | [-1] | 50 | 150 | RG | -0.2 | Wait | | (-3) | 6 | -3 | 5 | -8 | 0.5,87 | 71 | 4 | Mar/2 | 9 | 34.05 | 35.24 | 35.61(-0.12) | 35.58(0.2) | 35.82(0.1) | 35.81 | 1.2 | | 21 | 32(-4.3) | 15 | [-7] | [12] | [-3] | 47 | 213 | RG | -0 | Wait? | | (-3) | 6 | -17 | 12 | 6 | 0.4,87 | 71 | 5 | Mar/1 | 15 | 33.78 | 35.12 | 35.65(-0.14) | 35.51(0.2) | 35.78(0.14) | 35.93 | 1.3 | | 24 | 36(3.1) | 15 | [-8] | [15] | [4] | 44 | 263 | UR | 0.3 | SmallShort? | | (-6) | 8 | -6 | 18 | 20 | 0.5,81 | 71 | | | |
6 | Mar/1 | 14 | 33.78 | 35.12 | 35.7(-0.05) | 35.44(0.26) | 35.73(0.33) | 35.97 | 1.3 | | 24 | 33(-1.2) | 50 | [-3] | [29] | [14] | 35 | 218 | UR | 0.4 | SmallShort | | (-7) | 18 | 24 | 18 | 20 | 0.5,72 | 71 | 7 | Mar/1 | 13 | 33.78 | 35.12 | 35.72(-0.09) | 35.35(0.25) | 35.61(0.44) | 35.81 | 1.2 | | 24 | 34(-0.8) | 50 | [-5] | [34] | [16] | 10 | 240 | UR | 0.4 | SmallShort | | (-3) | 24 | 31 | 14 | 20 | 0.2,55 | 71 | 8 | Mar/1 | 12 | 33.78 | 35.12 | 35.75(-0.11) | 35.26(0.02) | 35.46(0.36) | 35.6 | 1.1 | | 24 | 35(-0.5) | 50 | [-6] | [23] | [8] | -11 | 170 | UR | 0.2 | SmallShort | | (-7) | 20 | 0 | 16 | 20 | -0.3,47 | 71 | 9 | Mar/1 | 11 | 33.78 | 35.12 | 35.79(-0.09) | 35.25(-0.11) | 35.33(0.27) | 35.6 | 1.1 | | 24 | 35(-0.1) | 45 | [-5] | [15] | [7] | -20 | 114 | UR | 0.5 | SmallShort | | (-6) | 15 | -10 | 21 | 20 | -0.3,38 | 71 | 10 | Mar/1 | 10 | 33.78 | 35.12 | 35.82(-0.07) | 35.29(-0.15) | 35.23(0.24) | 35.67 | 1.1 | | 24 | 35(0) | 50 | [-4] | [12] | [26] | -32 | 96 | UR | 0.7 | SmallShort | | (-4) | 13 | 43 | 18 | 20 | -0.3,26 | 71 | | | |
11 | Mar/1 | 9 | 33.78 | 35.12 | 35.85(-0.08) | 35.34(-0.19) | 35.15(0.2) | 35.38 | 1 | | 24 | 35(0.5) | 50 | [-4] | [9] | [23] | -60 | 7 | UR | 0.4 | SmallShort? | | (-6) | 11 | 54 | 7 | 20 | -0.8,10 | 71 | 12 | Feb/26 | 15 | 33.48 | 34.89 | 35.88(-0.12) | 35.41(-0.3) | 35.08(0.02) | 35.02 | 0.9 | | 22 | 35(4.1) | 20 | [-7] | [-6] | [0] | -84 | -108 | RG | -0.1 | Wait? | | (-7) | 1 | 6 | -2 | -14 | -1.5,4 | 71 | 13 | Feb/26 | 14 | 33.48 | 34.89 | 35.92(-0.08) | 35.52(-0.36) | 35.07(-0.29) | 34.98 | 0.8 | | 22 | 31(1.5) | 5 | [-4] | [-24] | [-8] | -85 | -252 | RG | -0.2 | Wait | | (-7) | -16 | -21 | 4 | -20 | -1.7,8 | 71 | 14 | Feb/26 | 13 | 33.48 | 34.89 | 35.95(-0.04) | 35.65(-0.41) | 35.17(-0.49) | 35.12 | 0.9 | | 22 | 29(1.1) | 5 | [-2] | [-36] | [-7] | -81 | -318 | RG | -0.1 | Wait | | (-3) | -27 | -18 | 4 | -20 | -1.6,9 | 71 | 15 | Feb/26 | 12 | 33.48 | 34.89 | 35.96(-0.04) | 35.8(-0.44) | 35.34(-0.57) | 35.24 | 1 | | 22 | 28(0.8) | 25 | [-2] | [-41] | [7] | -79 | -309 | RG | -0.2 | Wait | | (-2) | -32 | 28 | -9 | -17 | -1.4,6 | 71 | | | |
16 | Feb/26 | 11 | 33.48 | 34.89 | 35.97(-0.08) | 35.96(-0.36) | 35.54(-0.55) | 35.05 | 0.9 | | 22 | 27(1.9) | -5 | [-4] | [-39] | [-7] | -97 | -321 | RG | -1 | SmallLong | | (-3) | -30 | 12 | -26 | -20 | -1.9,1 | 71 | 17 | Feb/26 | 10 | 33.48 | 34.89 | 36(-0.08) | 36.09(-0.42) | 35.74(-0.61) | 34.97 | 0.8 | | 22 | 26(2.9) | 5 | [-4] | [-44] | [-43] | -93 | -366 | RG | -1.7 | SmallLong | | (-4) | -34 | -77 | -35 | -20 | -2.2,12 | 71 | 18 | Feb/26 | 9 | 33.48 | 34.89 | 36.03(-0.03) | 36.24(-0.23) | 35.96(-0.45) | 35.49 | 1.1 | | 22 | 23(-0.7) | 5 | [-2] | [-29] | [-34] | -52 | -236 | RG | -1.2 | SmallLong? | | (-2) | -25 | -70 | -19 | -20 | -1.3,31 | 71 | 19 | Feb/25 | 15 | 33.27 | 34.73 | 36.04(0.09) | 36.32(-0.1) | 36.12(-0.36) | 35.97 | 1.4 | | 27 | 23(-1.1) | 30 | [5] | [-17] | [-19] | -20 | -211 | DR | -0.4 | OpenShort? | | (3) | -20 | -38 | -15 | -20 | -0.2,35 | 82 | 20 | Feb/25 | 14 | 33.27 | 34.73 | 36.01(0.17) | 36.36(0.03) | 36.25(-0.35) | 36.23 | 1.6 | | 27 | 24(-1.4) | 50 | [10] | [-12] | [5] | 11 | -221 | RG | -0 | Wait | | (7) | -20 | 30 | -14 | -20 | 0.5,48 | 82 | | | |
21 | Feb/25 | 13 | 33.27 | 34.73 | 35.95(0.12) | 36.36(-0) | 36.38(-0.18) | 36.02 | 1.4 | | 27 | 26(-1.3) | 50 | [7] | [-4] | [-13] | 4 | -159 | DR | -0.7 | OpenShort | | (6) | -10 | -12 | -25 | -20 | 0.1,51 | 82 | 22 | Feb/25 | 12 | 33.27 | 34.73 | 35.91(0.14) | 36.35(0.05) | 36.45(-0.2) | 36.1 | 1.5 | | 27 | 27(-1.1) | 50 | [8] | [-3] | [-18] | 25 | -158 | DR | -0.7 | OpenShort | | (7) | -11 | -29 | -25 | -20 | 0.4,65 | 82 | 23 | Feb/25 | 11 | 33.27 | 34.73 | 35.86(0.17) | 36.33(0.22) | 36.52(-0.02) | 36.3 | 1.6 | | 27 | 28(-0.5) | 50 | [10] | [12] | [-21] | 52 | -71 | CR | -0.4 | HoldShort | | (9) | -1 | -46 | -11 | -20 | 0.8,82 | 82 | 24 | Feb/25 | 10 | 33.27 | 34.73 | 35.8(0.21) | 36.25(0.33) | 36.53(0.2) | 36.62 | 1.8 | | 27 | 29(0.9) | 50 | [12] | [29] | [-11] | 80 | 56 | CR | 0.2 | OpenShort | | (12) | 11 | -32 | -5 | 3 | 1.5,92 | 82 | 25 | Feb/25 | 9 | 33.27 | 34.73 | 35.73(0.26) | 36.13(0.39) | 36.46(0.38) | 36.85 | 1.9 | | 27 | 28(2.4) | 50 | [15] | [41] | [28] | 100 | 130 | UT | 0.7 | HoldLong? | | (13) | 22 | 69 | 2 | 20 | 2.1,97 | 82 | | | |
26 | Feb/24 | 15 | 32.97 | 34.43 | 35.64(0.2) | 35.99(0.24) | 36.32(0.18) | 36.37 | 1.8 | | 27 | 25(-0.4) | 50 | [11] | [25] | [-4] | 85 | 30 | CR | 0.1 | OpenShort? | | (11) | 10 | -16 | -3 | 20 | 1.5,97 | 90 | 27 | Feb/24 | 14 | 32.97 | 34.43 | 35.57(0.27) | 35.9(0.23) | 36.25(0.3) | 36.48 | 1.8 | | 27 | 26(0.5) | 50 | [15] | [33] | [12] | 95 | 48 | UT | 0.5 | HoldLong | | (12) | 17 | 23 | 0 | 20 | 1.8,100 | 90 | 28 | Feb/24 | 13 | 32.97 | 34.43 | 35.47(0.23) | 35.82(0.18) | 36.14(0.46) | 36.32 | 1.7 | | 27 | 25(-0.1) | 50 | [13] | [40] | [8] | 93 | 116 | UT | 0.4 | HoldLong | | (13) | 26 | 7 | 2 | 20 | 1.7,100 | 90 | 29 | Feb/24 | 12 | 32.97 | 34.43 | 35.39(0.27) | 35.76(0.29) | 35.98(0.5) | 36.27 | 1.7 | | 27 | 25(0.3) | 50 | [15] | [46] | [10] | 95 | 91 | UT | 0.6 | HoldLong | | (13) | 29 | 16 | 5 | 20 | 1.8,100 | 90 | 30 | Feb/24 | 11 | 32.97 | 34.43 | 35.3(0.27) | 35.66(0.3) | 35.8(0.4) | 36.16 | 1.7 | | 27 | 25(0.9) | 50 | [15] | [41] | [11] | 95 | 55 | UT | 0.7 | HoldLong | | (14) | 23 | 19 | 15 | 20 | 1.8,100 | 90 | | | |
31 | Feb/24 | 10 | 32.97 | 34.43 | 35.21(0.23) | 35.55(0.25) | 35.66(0.3) | 36.03 | 1.6 | | 27 | 24(0.9) | 50 | [13] | [33] | [11] | 88 | 62 | UT | 0.8 | HoldLong | | (14) | 17 | 16 | 12 | 20 | 1.8,93 | 90 | 32 | Feb/24 | 9 | 32.97 | 34.43 | 35.13(0.22) | 35.46(0.21) | 35.55(0.17) | 35.92 | 1.5 | | 27 | 23(1) | 50 | [13] | [24] | [26] | 79 | 25 | UT | 0.8 | HoldLong? | | (11) | 10 | 63 | 5 | 20 | 1.8,84 | 90 | 33 | Feb/23 | 15 | 32.69 | 34.08 | 35.05(0.14) | 35.39(0.11) | 35.49(-0.12) | 35.49 | 1.6 | | 23 | 22(-2.6) | 50 | [8] | [2] | [2] | 49 | -55 | UT | 0 | OpenLong? | | (9) | -7 | 13 | -9 | -6 | 1,74 | 90 | 34 | Feb/23 | 14 | 32.69 | 34.08 | 35(0.16) | 35.35(0.08) | 35.53(0.05) | 35.4 | 1.5 | | 23 | 25(-0.7) | 50 | [9] | [11] | [-5] | 52 | -41 | CR | -0.3 | HoldShort | | (7) | 3 | -7 | -13 | -6 | 0.9,79 | 90 | 35 | Feb/23 | 13 | 32.69 | 34.08 | 34.94(0.16) | 35.32(0.1) | 35.51(0.18) | 35.45 | 1.6 | | 23 | 26(-0.6) | 50 | [9] | [19] | [-5] | 63 | 32 | CR | -0.1 | HoldShort | | (9) | 10 | -10 | -13 | 8 | 1.1,85 | 90 | | | |
36 | Feb/23 | 12 | 32.69 | 34.08 | 34.89(0.21) | 35.29(0.17) | 35.45(0.23) | 35.52 | 1.6 | | 23 | 26(-0.2) | 50 | [11] | [24] | [-4] | 77 | 23 | CR | 0.2 | OpenShort | | (11) | 12 | -12 | -3 | 0 | 1.4,92 | 90 | 37 | Feb/23 | 11 | 32.69 | 34.08 | 34.82(0.23) | 35.23(0.28) | 35.37(0.25) | 35.6 | 1.6 | | 23 | 26(1.3) | 50 | [12] | [28] | [-4] | 90 | 46 | CR | 0.5 | OpenShort | | (11) | 13 | -16 | 3 | 14 | 1.7,97 | 90 | 38 | Feb/23 | 10 | 32.69 | 34.08 | 34.74(0.21) | 35.13(0.32) | 35.28(0.32) | 35.71 | 1.7 | | 23 | 25(3) | 50 | [11] | [33] | [26] | 103 | 146 | UT | 1 | HoldLong | | (14) | 17 | 62 | 5 | 20 | 2.2,98 | 90 | 39 | Feb/23 | 9 | 32.69 | 34.08 | 34.67(0.14) | 35.02(0.24) | 35.17(0.11) | 35.29 | 1.5 | | 23 | 22(1.1) | 50 | [8] | [18] | [9] | 87 | 65 | UT | 0.3 | OpenLong? | | (9) | 6 | 27 | -3 | 8 | 1.6,97 | 90 | 40 | Feb/22 | 15 | 32.46 | 33.83 | 34.62(0.12) | 34.93(0.2) | 35.13(0.01) | 35.11 | 1.6 | | 22 | 21(-0.4) | 50 | [7] | [12] | [-4] | 80 | 18 | CR | -0.1 | OpenShort? | | (6) | 1 | -5 | -7 | -11 | 1.3,97 | 91 | | | |
41 | Feb/22 | 14 | 32.46 | 33.83 | 34.58(0.11) | 34.86(0.19) | 35.13(0.11) | 35.14 | 1.6 | | 22 | 21(1.2) | 50 | [6] | [17] | [-1] | 89 | 76 | CR | 0 | OpenShort | | (6) | 6 | -3 | -7 | 20 | 1.6,99 | 91 | 42 | Feb/22 | 13 | 32.46 | 33.83 | 34.54(0.11) | 34.79(0.2) | 35.09(0.32) | 35.16 | 1.6 | | 22 | 20(1.5) | 50 | [6] | [28] | [2] | 95 | 147 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | -8 | 20 | 1.8,100 | 91 | 43 | Feb/22 | 12 | 32.46 | 33.83 | 34.5(0.13) | 34.72(0.19) | 34.98(0.31) | 35.12 | 1.6 | | 22 | 19(1.7) | 50 | [7] | [27] | [2] | 100 | 126 | TP | 0.4 | OpenShort | | (6) | 17 | -2 | -10 | 20 | 2,100 | 91 | 44 | Feb/22 | 11 | 32.46 | 33.83 | 34.46(0.15) | 34.65(0.24) | 34.87(0.38) | 35.13 | 1.6 | | 22 | 17(2.4) | 50 | [8] | [33] | [7] | 110 | 133 | UT | 0.9 | HoldLong | | (8) | 20 | 7 | 6 | 20 | 2.4,100 | 91 | 45 | Feb/22 | 10 | 32.46 | 33.83 | 34.41(0.13) | 34.57(0.25) | 34.74(0.42) | 35.08 | 1.6 | | 22 | 15(3.3) | 50 | [7] | [35] | [10] | 120 | 165 | UT | 1.4 | HoldLong | | (8) | 22 | 16 | 10 | 20 | 2.8,100 | 91 | | | |
46 | Feb/22 | 9 | 32.46 | 33.83 | 34.37(0.1) | 34.48(0.22) | 34.59(0.28) | 34.97 | 1.5 | | 22 | 11(2.4) | 50 | [5] | [26] | [27] | 130 | 139 | UT | 2 | HoldLong? | | (6) | 15 | 56 | 21 | 20 | 3.2,100 | 91 | 47 | Feb/19 | 15 | 32.27 | 33.55 | 34.33(0.07) | 34.4(0.14) | 34.49(0.08) | 34.6 | 1.5 | | 20 | 9(0) | 50 | [4] | [12] | [2] | 93 | 30 | UT | 0.7 | HoldLong? | | (2) | 4 | 2 | 13 | -3 | 1.8,98 | 91 | 48 | Feb/19 | 14 | 32.27 | 33.55 | 34.31(0.03) | 34.35(0.1) | 34.46(0.08) | 34.59 | 1.5 | | 20 | 9(0.5) | 50 | [2] | [11] | [15] | 90 | 70 | UT | 0.9 | HoldLong | | (5) | 4 | 23 | 30 | 20 | 2,90 | 91 | 49 | Feb/19 | 13 | 32.27 | 33.55 | 34.31(-0) | 34.32(0.04) | 34.43(0.1) | 34.44 | 1.4 | | 20 | 8(0.1) | 50 | [-0] | [10] | [9] | 68 | 65 | UR | 0.1 | SmallShort | | (0) | 5 | 10 | 23 | 20 | 1.1,90 | 91 | 50 | Feb/19 | 12 | 32.27 | 33.55 | 34.31(-0) | 34.31(0.04) | 34.39(0.04) | 34.37 | 1.4 | | 20 | 8(0) | 50 | [-0] | [6] | [-1] | 54 | 30 | CR | -0.2 | HoldShort | | (-2) | 2 | -15 | 18 | 17 | 0.5,91 | 91 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|