|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $93.1400 One month high (close): $138.6600
AYX Daily Change: -3.16% Daily StdDev 3.32% AYX EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $93.14(-3.16%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 113.71 | 102.29 | 96.65(-0.25) | 96.2(-0.07) | 96.05(-0.2) | 95.38 | -1.3 | | -33 | 9(-2.3) | -50 | [-8] | [-15] | [-14] | -42 | 69 | DT | -0.5 | OpenShort? | | (-7) | -6 | -29 | -5 | -20 | -1,33 | 7 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.2(hourly_sma_10 0.86%) 96.65(hourly_sma_20 1.33%) 102.29(daily_ema_10 7.24%) 113.71(daily_ema_20 19.22%)
|
| | | 2 | Mar/1 | 15 | 115.45 | 104.48 | 96.89(-0.28) | 96.27(-0.03) | 96.24(-0.04) | 96.29 | -1.4 | | -31 | 12(-2) | -50 | [-8] | [-10] | [4] | -20 | 208 | DP | 0 | OpenShort? | | (-7) | -1 | 8 | 4 | 8 | -0.4,40 | 12 | | 3 | Mar/1 | 14 | 115.45 | 104.48 | 97.16(-0.27) | 96.27(-0) | 96.28(-0.35) | 96.02 | -1.4 | | -31 | 14(-0.9) | -50 | [-8] | [-18] | [-3] | -25 | 62 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 2 | -20 | -0.6,40 | 12 | | 4 | Mar/1 | 13 | 115.45 | 104.48 | 97.42(-0.24) | 96.3(0.13) | 96.62(0.09) | 96.19 | -1.4 | | -31 | 15(-0.8) | -50 | [-7] | [-3] | [-4] | -28 | 131 | DT | -0.2 | OpenShort | | (-8) | 3 | -6 | 4 | -20 | -0.6,37 | 12 | | 5 | Mar/1 | 12 | 115.45 | 104.48 | 97.65(-0.25) | 96.18(-0.08) | 96.54(0.2) | 96.37 | -1.4 | | -31 | 15(-0.7) | -50 | [-8] | [-3] | [3] | -31 | 168 | DP | -0.1 | OpenShort | | (-7) | 6 | 1 | 1 | 20 | -0.6,34 | 12 | | | | |
| 6 | Mar/1 | 11 | 115.45 | 104.48 | 97.89(-0.25) | 96.26(-0.06) | 96.35(0.06) | 96.35 | -1.4 | | -31 | 16(-0.1) | -50 | [-8] | [-7] | [2] | -30 | 105 | DP | 0 | OpenShort | | (-8) | 2 | -5 | 12 | 17 | -0.7,38 | 12 | | 7 | Mar/1 | 10 | 115.45 | 104.48 | 98.13(-0.2) | 96.32(-0.18) | 96.29(-0.03) | 96.5 | -1.4 | | -31 | 16(0) | -50 | [-6] | [-11] | [-6] | -39 | 22 | DT | 0.1 | OpenShort | | (-8) | -1 | -37 | 10 | 20 | -0.7,29 | 12 | | 8 | Mar/1 | 9 | 115.45 | 104.48 | 98.33(-0.12) | 96.49(0.03) | 96.32(0.34) | 97.68 | -1.3 | | -31 | 16(-0.5) | -20 | [-4] | [4] | [28] | -34 | 135 | UR | 0.6 | SmallShort? | | (-4) | 10 | 60 | 10 | 20 | -0.3,24 | 12 | | 9 | Feb/26 | 15 | 117 | 106.65 | 98.45(-0.26) | 96.46(-0.22) | 95.99(0.18) | 95.79 | -1.7 | | -30 | 17(-1.2) | -50 | [-8] | [-6] | [4] | -67 | 34 | DP | -0.1 | OpenShort? | | (-7) | 5 | 11 | 1 | 0 | -1.2,13 | 15 | | 10 | Feb/26 | 14 | 117 | 106.65 | 98.71(-0.35) | 96.67(-0.45) | 95.82(-0.36) | 95.45 | -1.7 | | -30 | 18(0.4) | -50 | [-11] | [-26] | [-5] | -68 | -69 | DT | -0.2 | OpenShort | | (-9) | -11 | -19 | 6 | 7 | -1.4,17 | 15 | | | | |
| 11 | Feb/26 | 13 | 117 | 106.65 | 99.06(-0.29) | 97.1(-0.43) | 96.16(-0.19) | 96.06 | -1.6 | | -30 | 17(0.6) | -50 | [-9] | [-20] | [-2] | -63 | -55 | DT | -0 | OpenShort | | (-10) | -6 | -18 | 15 | 14 | -1.3,20 | 15 | | 12 | Feb/26 | 12 | 117 | 106.65 | 99.34(-0.25) | 97.52(-0.52) | 96.34(-0.34) | 96.62 | -1.6 | | -30 | 17(0.3) | -50 | [-8] | [-26] | [10] | -69 | -105 | DP | 0.1 | OpenShort | | (-9) | -10 | 18 | 5 | 20 | -1.3,14 | 15 | | 13 | Feb/26 | 11 | 117 | 106.65 | 99.59(-0.27) | 98.03(-0.52) | 96.67(-0.26) | 96.04 | -1.6 | | -30 | 17(0.5) | -50 | [-8] | [-24] | [10] | -86 | -155 | DP | -0.3 | OpenShort | | (-9) | -8 | 36 | 4 | -20 | -1.7,7 | 15 | | 14 | Feb/26 | 10 | 117 | 106.65 | 99.86(-0.4) | 98.54(-0.59) | 96.93(-0.61) | 94.92 | -1.7 | | -30 | 16(2.1) | -50 | [-12] | [-36] | [-36] | -108 | -238 | DT | -1 | HoldShort | | (-11) | -19 | -70 | -10 | -20 | -2.4,2 | 15 | | 15 | Feb/26 | 9 | 117 | 106.65 | 100.26(-0.28) | 99.13(-0.4) | 97.53(-0.52) | 97.17 | -1.5 | | -30 | 14(1.1) | -50 | [-9] | [-30] | [-2] | -85 | -158 | DT | -0.2 | OpenShort? | | (-9) | -16 | 7 | 3 | -20 | -1.7,8 | 15 | | | | |
| 16 | Feb/25 | 15 | 118.61 | 108.83 | 100.54(-0.19) | 99.53(-0.42) | 98.04(-0.67) | 96.94 | -1.8 | | -27 | 13(-2.3) | -50 | [-6] | [-34] | [-21] | -99 | -337 | DT | -0.7 | HoldShort? | | (-9) | -20 | -40 | -2 | -20 | -2.2,6 | 19 | | 17 | Feb/25 | 14 | 118.61 | 108.83 | 100.73(-0.37) | 99.95(-0.21) | 98.7(-0.69) | 98.26 | -1.7 | | -27 | 15(-2.5) | -50 | [-11] | [-32] | [2] | -79 | -55 | DP | -0.2 | OpenShort | | (-4) | -21 | 29 | -7 | -20 | -1.4,6 | 19 | | 18 | Feb/25 | 13 | 118.61 | 108.83 | 101.11(-0.47) | 100.16(-0.28) | 99.39(-0.77) | 97.34 | -1.8 | | -27 | 18(-0.2) | -50 | [-14] | [-36] | [-19] | -95 | -92 | DT | -1 | HoldShort | | (-13) | -23 | -18 | -15 | -20 | -1.8,0 | 19 | | 19 | Feb/25 | 12 | 118.61 | 108.83 | 101.59(-0.39) | 100.44(-0.3) | 100.16(-0.57) | 97.93 | -1.7 | | -27 | 18(0.6) | -50 | [-12] | [-30] | [-30] | -92 | -115 | DT | -1.1 | HoldShort | | (-14) | -17 | -55 | -20 | -20 | -1.7,1 | 19 | | 20 | Feb/25 | 11 | 118.61 | 108.83 | 101.99(-0.27) | 100.75(-0.26) | 100.73(-0.28) | 99.74 | -1.6 | | -27 | 17(-0.5) | -50 | [-8] | [-20] | [-7] | -58 | -22 | DT | -0.5 | OpenShort | | (-10) | -8 | -15 | -5 | -16 | -1.1,20 | 19 | | | | |
| 21 | Feb/25 | 10 | 118.61 | 108.83 | 102.27(-0.26) | 101.01(-0.16) | 101.01(-0.18) | 100.23 | -1.5 | | -27 | 18(-2) | -50 | [-8] | [-15] | [-16] | -49 | 15 | DT | -0.4 | OpenShort | | (-8) | -5 | -44 | 2 | -20 | -1,26 | 19 | | 22 | Feb/25 | 9 | 118.61 | 108.83 | 102.54(-0.3) | 101.17(0.03) | 101.19(0.25) | 101.7 | -1.4 | | -27 | 20(-2.1) | -50 | [-9] | [0] | [9] | -32 | 281 | UR | 0.2 | SmallShort? | | (-6) | 8 | 15 | 8 | 20 | -0.4,28 | 19 | | 23 | Feb/24 | 15 | 120.11 | 110.86 | 102.85(-0.33) | 101.14(-0.04) | 100.94(0.21) | 101.21 | -1.8 | | -26 | 22(-7.4) | -50 | [-10] | [-4] | [7] | -44 | 221 | DP | 0.1 | OpenShort? | | (-10) | 6 | 13 | 7 | 13 | -0.6,21 | 26 | | 24 | Feb/24 | 14 | 120.11 | 110.86 | 103.19(-0.53) | 101.18(-0.21) | 100.73(-0.03) | 100.77 | -1.8 | | -26 | 29(-3.4) | -50 | [-16] | [-16] | [-1] | -56 | 290 | DT | 0 | OpenShort | | (-12) | -1 | -11 | 6 | 17 | -0.8,14 | 26 | | 25 | Feb/24 | 13 | 120.11 | 110.86 | 103.74(-0.5) | 101.4(-0.16) | 100.76(-0.25) | 101.13 | -1.8 | | -26 | 33(-2.2) | -50 | [-15] | [-21] | [2] | -57 | 184 | DP | 0.1 | OpenShort | | (-16) | -8 | -1 | 7 | 11 | -0.7,11 | 26 | | | | |
| 26 | Feb/24 | 12 | 120.11 | 110.86 | 104.27(-0.48) | 101.56(0.05) | 101.01(-0.13) | 101.15 | -1.8 | | -26 | 35(-1.7) | -50 | [-14] | [-14] | [5] | -64 | 144 | DP | 0 | OpenShort | | (-16) | -4 | 22 | 2 | -20 | -0.8,6 | 26 | | 27 | Feb/24 | 11 | 120.11 | 110.86 | 104.77(-0.52) | 101.51(-0.53) | 101.14(-0.2) | 100.43 | -1.8 | | -26 | 37(-0.5) | -50 | [-16] | [-26] | [5] | -75 | 57 | DP | -0.2 | OpenShort | | (-16) | -6 | 8 | -4 | 20 | -1.1,3 | 26 | | 28 | Feb/24 | 10 | 120.11 | 110.86 | 105.32(-0.52) | 102.05(-0.66) | 101.35(-0.29) | 100.15 | -1.9 | | -26 | 37(0.3) | -50 | [-16] | [-30] | [-7] | -77 | -46 | DT | -0.3 | HoldShort | | (-17) | -9 | -24 | -1 | 10 | -1.3,6 | 26 | | 29 | Feb/24 | 9 | 120.11 | 110.86 | 105.87(-0.46) | 102.73(-0.49) | 101.64(-0.38) | 100.96 | -1.8 | | -26 | 37(0.1) | -50 | [-14] | [-30] | [-15] | -70 | -96 | DT | -0.2 | OpenShort? | | (-15) | -11 | -42 | 2 | -18 | -1.2,10 | 26 | | 30 | Feb/23 | 15 | 121.25 | 114.4 | 106.36(-0.44) | 103.24(-0.27) | 102.03(-0.07) | 102.37 | -1.9 | | -21 | 37(-3.7) | -50 | [-13] | [-16] | [6] | -62 | 40 | DP | 0.1 | OpenShort? | | (-13) | -2 | 17 | 5 | -1 | -1,13 | 26 | | | | |
| 31 | Feb/23 | 14 | 121.25 | 114.4 | 106.83(-0.47) | 103.52(-0.37) | 102.1(0.22) | 101.8 | -2 | | -21 | 40(0.7) | -50 | [-14] | [-10] | [0] | -75 | 53 | DT | -0.1 | HoldShort | | (-15) | 7 | 10 | 1 | -20 | -1.3,8 | 26 | | 32 | Feb/23 | 13 | 121.25 | 114.4 | 107.33(-0.47) | 103.91(-0.61) | 101.88(-0.85) | 101.46 | -2 | | -21 | 40(2) | -50 | [-14] | [-45] | [-4] | -76 | -295 | DT | -0.1 | OpenShort | | (-15) | -26 | -5 | 3 | -20 | -1.5,12 | 26 | | 33 | Feb/23 | 12 | 121.25 | 114.4 | 107.83(-0.43) | 104.55(-0.62) | 102.76(-1.01) | 101.62 | -2 | | -21 | 38(2.5) | -50 | [-13] | [-50] | [-16] | -77 | -404 | DT | -0.3 | OpenShort | | (-15) | -30 | -37 | 11 | -20 | -1.7,16 | 26 | | 34 | Feb/23 | 11 | 121.25 | 114.4 | 108.29(-0.36) | 105.2(-0.84) | 103.81(-0.61) | 102.9 | -1.9 | | -21 | 35(2.1) | -50 | [-11] | [-41] | [3] | -77 | -295 | DP | -0.3 | OpenShort | | (-12) | -18 | 5 | -1 | 20 | -1.6,13 | 26 | | 35 | Feb/23 | 10 | 121.25 | 114.4 | 108.68(-0.35) | 106.09(-0.82) | 104.44(-0.48) | 102.74 | -1.9 | | -21 | 33(2.8) | -50 | [-11] | [-36] | [16] | -86 | -322 | DP | -0.5 | OpenShort | | (-12) | -14 | 62 | -5 | -20 | -1.8,9 | 26 | | | | |
| 36 | Feb/23 | 9 | 121.25 | 114.4 | 109.06(-0.45) | 106.97(-0.98) | 104.94(-0.94) | 100.68 | -2.1 | | -21 | 30(6.7) | -50 | [-14] | [-53] | [-67] | -109 | -555 | DT | -1.4 | HoldShort? | | (-14) | -28 | -147 | -5 | -20 | -2.8,11 | 26 | | 37 | Feb/22 | 15 | 122.38 | 117.7 | 109.55(-0.24) | 108.03(-0.51) | 105.93(-0.39) | 105.85 | -1.9 | | -16 | 24(-1.6) | -50 | [-7] | [-27] | [-10] | -75 | -198 | DT | -0 | HoldShort? | | (-7) | -12 | -29 | 13 | -20 | -1.6,15 | 32 | | 38 | Feb/22 | 14 | 122.38 | 117.7 | 109.82(-0.23) | 108.58(-0.39) | 106.34(-0.23) | 106.89 | -1.8 | | -16 | 25(0.5) | -50 | [-7] | [-20] | [9] | -71 | -98 | DP | 0.3 | OpenShort | | (-6) | -7 | 24 | 20 | -20 | -1.3,12 | 32 | | 39 | Feb/22 | 13 | 122.38 | 117.7 | 110.07(-0.3) | 109.01(-0.44) | 106.59(-1.06) | 106.05 | -1.9 | | -16 | 25(2) | -50 | [-9] | [-47] | [-1] | -94 | -334 | DT | -0.3 | OpenShort | | (-9) | -32 | 23 | -1 | -20 | -1.9,4 | 32 | | 40 | Feb/22 | 12 | 122.38 | 117.7 | 110.4(-0.31) | 109.49(-0.58) | 107.74(-1.16) | 105.24 | -2 | | -16 | 23(4.3) | -50 | [-9] | [-52] | [-17] | -115 | -450 | DT | -1.3 | HoldShort | | (-11) | -35 | -11 | -8 | -20 | -2.6,0 | 32 | | | | |
| 41 | Feb/22 | 11 | 122.38 | 117.7 | 110.74(-0.26) | 110.13(-0.56) | 109(-1.02) | 105.63 | -1.9 | | -16 | 18(5.5) | -50 | [-8] | [-47] | [-43] | -130 | -453 | DT | -2.1 | HoldShort | | (-9) | -31 | -63 | -53 | -20 | -3.2,0 | 32 | | 42 | Feb/22 | 10 | 122.38 | 117.7 | 111.03(-0.14) | 110.75(-0.33) | 110.12(-0.63) | 107.89 | -1.7 | | -16 | 13(2.7) | -50 | [-4] | [-31] | [-17] | -91 | -297 | DT | -2 | OpenShort | | (-5) | -19 | -7 | -32 | -20 | -2.8,29 | 32 | | 43 | Feb/22 | 9 | 122.38 | 117.7 | 111.19(-0.17) | 111.12(-0.24) | 110.82(-0.54) | 108.13 | -1.6 | | -16 | 10(2.7) | -50 | [-5] | [-27] | [-48] | -91 | -244 | DT | -3 | OpenShort? | | (-4) | -16 | -99 | -24 | -20 | -3.5,47 | 32 | | 44 | Feb/19 | 15 | 123.48 | 120.49 | 111.38(-0.05) | 111.39(0.11) | 111.42(0.15) | 111.79 | -1.5 | | -10 | 7(-4.7) | -50 | [-2] | [2] | [5] | 29 | 126 | UR | 0.6 | SmallShort? | | (-0) | 5 | 6 | 17 | 1 | 0.6,64 | 38 | | 45 | Feb/19 | 14 | 123.48 | 120.49 | 111.44(-0.14) | 111.27(0.11) | 111.25(-0.01) | 111.58 | -1.5 | | -10 | 12(-2.5) | -50 | [-4] | [-4] | [5] | 5 | 149 | DP | 0.3 | OpenShort | | (-2) | -0 | 9 | 11 | -4 | 0.1,52 | 38 | | | | |
| 46 | Feb/19 | 13 | 123.48 | 120.49 | 111.6(-0.15) | 111.15(0.07) | 111.26(-0.11) | 111.23 | -1.6 | | -10 | 15(-2.1) | -50 | [-5] | [-7] | [-1] | -19 | 96 | DT | -0 | OpenShort | | (-5) | -3 | -4 | 5 | -7 | -0.3,39 | 38 | | 47 | Feb/19 | 12 | 123.48 | 120.49 | 111.76(-0.16) | 111.07(0.01) | 111.38(-0.04) | 111.37 | -1.5 | | -10 | 17(-2.5) | -50 | [-5] | [-6] | [3] | -23 | 122 | DP | -0 | OpenShort | | (-4) | -1 | 6 | -1 | 15 | -0.3,35 | 38 | | 48 | Feb/19 | 11 | 123.48 | 120.49 | 111.93(-0.2) | 111.06(-0.07) | 111.42(0.06) | 111.16 | -1.6 | | -10 | 19(-1.6) | -50 | [-6] | [-5] | [3] | -27 | 152 | DP | -0.2 | OpenShort | | (-5) | 2 | 7 | -9 | 20 | -0.5,36 | 38 | | 49 | Feb/19 | 10 | 123.48 | 120.49 | 112.15(-0.19) | 111.14(-0.15) | 111.35(0.06) | 110.92 | -1.6 | | -10 | 21(-2.5) | -50 | [-6] | [-6] | [-7] | -35 | 99 | DT | -0.3 | OpenShort | | (-6) | 2 | -20 | -12 | 15 | -0.8,35 | 38 | | 50 | Feb/19 | 9 | 123.48 | 120.49 | 112.37(-0.21) | 111.3(-0.05) | 111.29(0.23) | 111.65 | -1.5 | | -10 | 23(-4.4) | -50 | [-7] | [1] | [-0] | -21 | 215 | RG | 0.2 | Wait? | | (-5) | 7 | -5 | -7 | 20 | -0.4,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|