ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $16.6700 One month high (close): $20.6950

ATRA Daily Change: 0.21% Daily StdDev 3.12% ATRA EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $17.06(0.21%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	12	18.3	17.23	16.97(0.24)	17.08(0.28)	17.07(1.07)	17.75	-0.4	-18	24(4.3)	15	[8]	[39]	[35]	80	495	UT	2.2	OpenLong	(8)	34	25	44	20	2.5,67	20
Daily Trend: % Up Forces: Down Forces: 17.23(daily_ema_10 -2.93%) Support Levels: 17.08(weak_hourly_sma_10 -3.77%) 16.97(weak_hourly_sma_20 -4.39%) Resistance Levels: 18.3(daily_ema_20 3.1%)

2	Mar/2	11	18.3	17.23	16.93(0.19)	17.03(0.49)	16.89(0.67)	17.58	-0.6	-18	20(2.9)	20	[6]	[29]	[72]	52	353	UT	2.7	OpenLong	(5)	22	177	21	20	2.6,37	20
3	Mar/2	10	18.3	17.23	16.9(-0.2)	16.95(-0.14)	16.78(-0.83)	16.46	-1.4	-18	17(1.2)	-50	[-6]	[-32]	[-30]	-82	-271	DT	-1.5	OpenShort	(-3)	-27	-31	-27	-20	-2,18	20
4	Mar/2	9	18.3	17.23	16.93(-0.19)	16.97(-0.21)	16.92(-0.6)	16.66	-1.3	-18	16(-0.3)	-50	[-6]	[-26]	[-23]	-52	-110	DT	-1.3	OpenShort?	(-5)	-19	-35	-27	-20	-1.3,31	20
5	Mar/1	15	18.39	17.37	16.96(-0.14)	17.01(-0.07)	17.02(-0.41)	16.89	-1.2	-16	16(-1)	-50	[-5]	[-17]	[-3]	-10	6	DT	-0.6	OpenShort?	(-3)	-13	3	-21	-12	-0.3,48	18

6	Mar/1	14	18.39	17.37	16.98(-0.14)	17.02(-0.03)	17.09(-0.49)	16.87	-1.2	-16	17(-0.5)	-50	[-5]	[-19]	[-16]	-1	-37	DT	-1	OpenShort	(-3)	-16	-23	-19	-20	-0.5,62	18
7	Mar/1	13	18.39	17.37	17(-0.1)	17.03(0.29)	17.17(0.32)	17.02	-1.1	-16	18(-0.6)	-50	[-3]	[12]	[-14]	29	233	RG	-0.7	Wait	(-2)	10	-23	-4	-20	0.1,76	18
8	Mar/1	12	18.39	17.37	17.02(-0.01)	16.98(0.15)	17.12(0.54)	17.17	-1	-16	18(-0.4)	-25	[-0]	[18]	[6]	54	267	UR	0.2	SmallShort	(-2)	17	0	10	20	0.7,86	18
9	Mar/1	11	18.39	17.37	17.02(-0.05)	16.95(0.28)	17.03(0.24)	17.17	-1	-16	19(-0.1)	-45	[-2]	[10]	[5]	55	225	UR	0.6	SmallShort	(-2)	8	-9	35	20	0.6,90	18
10	Mar/1	10	18.39	17.37	17.03(0.01)	16.9(0.18)	16.99(0.21)	17.23	-0.9	-16	19(0.2)	-30	[0]	[8]	[8]	42	174	RG	1	SmallShort	(0)	7	-9	26	20	0.9,69	18

11	Mar/1	9	18.39	17.37	17.03(0.12)	16.87(0.25)	16.95(0.44)	17.29	-0.9	-16	19(0.3)	5	[4]	[17]	[41]	25	139	RG	1.5	SmallShort?	(2)	14	87	9	20	1.1,47	18
12	Feb/26	15	18.47	17.52	17.01(-0.02)	16.83(-0.12)	16.88(0.2)	16.73	-1.5	-18	18(-0.2)	-45	[-1]	[1]	[-4]	-49	-75	RG	-0.7	Wait?	(-2)	6	-2	-12	-12	-1.2,31	21
13	Feb/26	14	18.47	17.52	17.01(-0.05)	16.85(-0.25)	16.85(-0.17)	16.74	-1.4	-18	19(0.1)	-50	[-2]	[-13]	[-11]	-35	-152	DT	-0.5	OpenShort	(-2)	-6	-35	-1	6	-1.2,45	21
14	Feb/26	13	18.47	17.52	17.02(0.07)	16.89(-0.16)	16.88(0.39)	16.97	-1.3	-18	18(-0.2)	-25	[2]	[8]	[5]	-2	5	RG	0.4	Wait	(2)	13	-11	26	20	-0.2,53	21
15	Feb/26	12	18.47	17.52	17.01(0.08)	16.92(-0.15)	16.81(0.15)	17.04	-1.2	-18	19(-1)	-10	[3]	[0]	[15]	-13	-34	RG	1	SmallShort	(2)	5	22	10	20	0.1,35	21

16	Feb/26	11	18.47	17.52	17(0.09)	16.95(-0.18)	16.78(-0.01)	16.9	-1.3	-18	20(-0.1)	-0	[3]	[-5]	[23]	-33	-176	RG	0.5	Wait	(2)	-0	50	13	20	-0.4,27	21
17	Feb/26	10	18.47	17.52	16.98(-0.12)	16.98(-0.42)	16.78(-0.43)	16.58	-1.6	-18	20(1.5)	-50	[-4]	[-25]	[-26]	-81	-224	DT	-0.8	OpenShort	(-2)	-14	-49	-16	-20	-1.7,12	21
18	Feb/26	9	18.47	17.52	17(-0.03)	17.05(-0.24)	16.85(-0.33)	16.9	-1.3	-18	18(-1.3)	-50	[-1]	[-18]	[10]	-42	-126	DP	0.2	OpenShort?	(2)	-11	39	-8	-20	-0.5,21	21
19	Feb/25	15	18.59	17.74	17.01(0.04)	17.09(-0.38)	16.91(-0.66)	16.65	-1.7	-16	20(-1.3)	-50	[1]	[-30]	[-26]	-72	-468	DR	-1.1	OpenShort?	(-3)	-21	-38	-26	-20	-1.5,16	32
20	Feb/25	14	18.59	17.74	17(-0.15)	17.16(-0.15)	17.02(-0.51)	16.9	-1.5	-16	21(-2.7)	-50	[-5]	[-23]	[-8]	-32	-33	DT	-0.5	OpenShort	(2)	-17	3	-25	-20	-0.4,28	32

21	Feb/25	13	18.59	17.74	17.03(-0.19)	17.16(0)	17.11(-0.41)	16.88	-1.5	-16	24(-1.9)	-50	[-6]	[-18]	[-17]	-18	18	DT	-0.9	OpenShort	(-3)	-13	-9	-22	-20	-0.6,47	32
22	Feb/25	12	18.59	17.74	17.06(-0.21)	17.19(0.08)	17.18(-0.42)	16.94	-1.5	-16	25(-1.8)	-50	[-7]	[-17]	[-24]	5	61	DT	-0.8	OpenShort	(-6)	-14	-33	-14	-20	-0.4,65	32
23	Feb/25	11	18.59	17.74	17.1(-0.12)	17.18(0.2)	17.25(-0.15)	17.16	-1.3	-16	27(-2.2)	-50	[-4]	[-6]	[-4]	42	144	DT	-0.3	OpenShort	(-3)	-5	-11	3	-11	0.2,87	32
24	Feb/25	10	18.59	17.74	17.12(-0.14)	17.15(0.31)	17.28(-0.05)	17.23	-1.2	-16	29(-4)	-50	[-5]	[-1]	[-6]	48	218	DT	-0.2	OpenShort	(-3)	-2	-14	6	-20	0.3,90	32
25	Feb/25	9	18.59	17.74	17.14(-0.22)	17.1(0.3)	17.29(0.14)	17.32	-1.1	-16	33(-1.4)	-50	[-7]	[4]	[7]	48	426	UR	0.1	SmallShort?	(-5)	5	9	11	20	0.5,85	32

26	Feb/24	15	18.71	18.01	17.18(-0.12)	17.05(0.37)	17.27(0.42)	17.26	-1.4	-15	35(-6.6)	-50	[-4]	[15]	[0]	32	331	RG	-0	Wait?	(-4)	14	-4	11	0	0.2,77	37
27	Feb/24	14	18.71	18.01	17.2(-0.22)	16.99(0.25)	17.2(0.59)	17.29	-1.4	-15	41(-5.4)	-50	[-7]	[18]	[11]	30	508	UR	0.2	SmallShort	(-4)	19	2	18	20	0.2,75	37
28	Feb/24	13	18.71	18.01	17.24(-0.28)	16.95(0.17)	17.1(0.51)	17.28	-1.4	-15	47(-5.3)	-50	[-9]	[13]	[10]	16	532	UR	0.4	SmallShort	(-6)	17	-2	22	20	0.1,63	37
29	Feb/24	12	18.71	18.01	17.29(-0.31)	16.92(0.41)	17.01(0.62)	17.29	-1.4	-15	52(-4.6)	-50	[-10]	[21]	[13]	-1	581	UR	0.5	SmallShort	(-8)	20	12	21	20	0,49	37
30	Feb/24	11	18.71	18.01	17.34(-0.38)	16.85(-0.1)	16.91(0.47)	17.21	-1.4	-15	57(-4.8)	-50	[-12]	[7]	[31]	-23	550	UR	0.5	SmallShort	(-9)	15	46	14	20	-0.2,32	37

31	Feb/24	10	18.71	18.01	17.41(-0.45)	16.87(-0.39)	16.83(0.31)	16.91	-1.7	-15	62(-1.1)	-50	[-15]	[-4]	[18]	-49	368	DP	0.1	OpenShort	(-12)	10	17	9	20	-0.8,21	37
32	Feb/24	9	18.71	18.01	17.49(-0.43)	16.94(-0.45)	16.78(-0.09)	16.8	-1.8	-15	63(1.3)	-50	[-14]	[-17]	[-1]	-64	122	DT	0	OpenShort?	(-15)	-3	-8	3	18	-1.1,14	37
33	Feb/23	15	18.83	18.31	17.56(-0.35)	17.02(-0.44)	16.79(-0.22)	16.85	-2	-14	61(-1.3)	-50	[-11]	[-22]	[10]	-64	-30	DP	0.1	OpenShort?	(-10)	-7	16	7	20	-1.1,14	30
34	Feb/23	14	18.83	18.31	17.62(-0.35)	17.1(-0.54)	16.83(0.21)	16.75	-2.1	-14	63(2.9)	-50	[-12]	[-9]	[-6]	-76	18	DT	-0.1	OpenShort	(-10)	7	-12	2	-20	-1.4,9	30
35	Feb/23	13	18.83	18.31	17.68(-0.34)	17.19(-0.68)	16.8(-0.6)	16.83	-2	-14	60(3)	-50	[-11]	[-38]	[10]	-74	-241	DP	0.1	OpenShort	(-9)	-20	28	5	0	-1.4,11	30

36	Feb/23	12	18.83	18.31	17.74(-0.38)	17.31(-0.59)	16.9(-1.14)	16.65	-2.2	-14	57(5.5)	-50	[-13]	[-55]	[-23]	-85	-487	DT	-0.4	OpenShort	(-10)	-37	-37	14	-20	-1.9,13	30
37	Feb/23	11	18.83	18.31	17.81(-0.3)	17.41(-0.67)	17.1(-0.8)	16.89	-2	-14	51(4.2)	-50	[-10]	[-44]	[-11]	-82	-393	DT	-0.4	OpenShort	(-9)	-26	-20	7	-20	-1.8,13	30
38	Feb/23	10	18.83	18.31	17.86(-0.33)	17.53(-0.71)	17.24(-0.71)	17.02	-1.8	-14	47(4.2)	-50	[-11]	[-42]	[19]	-88	-278	DP	-0.5	OpenShort	(-7)	-23	67	-1	-20	-1.8,7	30
39	Feb/23	9	18.83	18.31	17.92(-0.38)	17.66(-1)	17.36(-1.31)	16.59	-2.3	-14	43(12.4)	-50	[-13]	[-67]	[-58]	-128	-671	DT	-1.8	HoldShort?	(-11)	-43	-117	-12	-20	-3.1,0	30
40	Feb/22	15	18.97	18.7	17.99(-0.18)	17.84(-0.59)	17.59(-0.7)	17.37	-1.9	-8	30(-1.8)	-50	[-6]	[-38]	[-19]	-103	-332	DT	-0.7	CloseShort?	(-4)	-23	-37	-6	-20	-2.1,0	40

41	Feb/22	14	18.97	18.7	18.02(-0.22)	17.95(-0.51)	17.71(-0.12)	17.62	-1.6	-8	32(1.4)	-50	[-7]	[-18]	[2]	-85	19	DP	-0.3	OpenShort	(-4)	-4	3	-1	12	-1.4,0	40
42	Feb/22	13	18.97	18.7	18.06(-0.2)	18.04(-0.4)	17.73(-0.49)	17.6	-1.6	-8	31(2.5)	-50	[-7]	[-28]	[-13]	-92	-154	DT	-0.5	OpenShort	(-6)	-16	-6	-14	-20	-1.7,1	40
43	Feb/22	12	18.97	18.7	18.1(-0.09)	18.11(-0.2)	17.82(-0.72)	17.64	-1.5	-8	28(2.2)	-50	[-3]	[-31]	[-17]	-86	-365	DT	-0.7	OpenShort	(-4)	-24	-12	-3	-20	-1.9,12	40
44	Feb/22	11	18.97	18.7	18.12(-0.04)	18.15(-0.11)	17.95(-0.75)	17.72	-1.5	-8	26(0.6)	-50	[-1]	[-30]	[-28]	-83	-405	DT	-1	HoldShort	(-3)	-25	-39	-22	-20	-1.8,12	40
45	Feb/22	10	18.97	18.7	18.13(0.07)	18.17(-0.01)	18.09(-0.47)	17.99	-1.1	-8	26(0.1)	-35	[2]	[-18]	[5]	-50	-319	RG	-0.5	Wait	(0)	-15	43	-27	-20	-0.6,15	40

46	Feb/22	9	18.97	18.7	18.12(-0.11)	18.17(-0.17)	18.18(-0.94)	17.7	-1.5	-8	25(1.3)	-50	[-4]	[-38]	[-35]	-76	-388	DT	-2.2	OpenShort?	(0)	-31	-49	-44	-20	-1.9,22	40
47	Feb/19	15	19.05	19.02	18.14(-0.11)	18.17(0)	18.35(-0.31)	18.04	-1.3	-3	24(-6.4)	-50	[-4]	[-13]	[-22]	-17	-18	DT	-1.5	OpenShort?	(-2)	-10	-37	-26	-20	-0.5,46	49
48	Feb/19	14	19.05	19.02	18.16(-0.1)	18.2(0.1)	18.41(0.36)	18.3	-1	-3	31(-3)	-35	[-3]	[11]	[-2]	32	323	RG	-0.5	Wait	(0)	12	-16	11	11	0.6,67	49
49	Feb/19	13	19.05	19.02	18.18(-0.07)	18.18(0.22)	18.34(0.47)	18.41	-0.8	-3	34(-3.4)	-10	[-2]	[17]	[6]	56	369	UR	0.3	SmallShort	(-3)	15	-4	19	20	0.9,83	49
50	Feb/19	12	19.05	19.02	18.19(-0.11)	18.14(0.22)	18.26(0.51)	18.44	-0.8	-3	37(-2.4)	-30	[-4]	[18]	[1]	62	440	UR	0.6	SmallShort	(-2)	17	-21	21	20	0.9,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI