|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $76.7850 One month high (close): $84.1400
ARNA Daily Change: -3.97% Daily StdDev 2.1% ARNA EMA_5_Trend: 0.05% 10Minute StdDev: $1.7387
Latest Price : $76.97(-3.97%) | Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($1.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 80.6 | 79.51 | 79.44(-0.21) | 78.93(-0.51) | 77.24(-0.89) | 76.9 | -2 | | -7 | 80(6.3) | -50 | [-10] | [-60] | [-2] | -90 | -332 | DT | -0.2 | OpenShort | | (-10) | -42 | 11 | 1 | -20 | -1.7,3 | 39 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.93(hourly_sma_10 2.64%) 79.44(hourly_sma_20 3.3%) 79.51(daily_ema_10 3.39%) 80.6(daily_ema_20 4.81%)
|
| | | 2 | Mar/2 | 12 | 80.6 | 79.51 | 79.61(-0.15) | 79.34(-0.58) | 77.94(-1) | 76.73 | -2.1 | | -7 | 74(8.6) | -50 | [-7] | [-66] | [-10] | -102 | -456 | DT | -0.9 | HoldShort | | (-11) | -48 | 8 | -25 | -20 | -2.1,1 | 39 | | 3 | Mar/2 | 11 | 80.6 | 79.51 | 79.73(-0.17) | 79.8(-0.43) | 78.72(-1.04) | 76.6 | -2.2 | | -7 | 65(12) | -50 | [-8] | [-65] | [-33] | -107 | -476 | DT | -1.8 | HoldShort | | (-9) | -50 | -28 | -49 | -20 | -2.6,8 | 39 | | 4 | Mar/2 | 10 | 80.6 | 79.51 | 79.86(-0.17) | 80.15(-0.35) | 79.55(-0.85) | 77.04 | -1.9 | | -7 | 53(12.3) | -50 | [-8] | [-54] | [-63] | -92 | -390 | DT | -2.6 | OpenShort | | (-7) | -41 | -119 | -47 | -20 | -2.9,31 | 39 | | 5 | Mar/2 | 9 | 80.6 | 79.51 | 79.99(-0.04) | 80.43(-0.16) | 80.23(-0.48) | 78.93 | -0.9 | | -7 | 41(2) | -50 | [-2] | [-30] | [-43] | -28 | -206 | DT | -1.7 | OpenShort? | | (-3) | -23 | -91 | -27 | -20 | -1.4,57 | 39 | | | | |
| 6 | Mar/1 | 15 | 80.64 | 80.12 | 80.03(0.04) | 80.56(0.06) | 80.62(-0.15) | 80.39 | -0.1 | | -1 | 39(0) | -25 | [2] | [-6] | [-8] | 39 | -34 | DR | -0.3 | OpenShort? | | (3) | -7 | -17 | -4 | -20 | 0.5,76 | 44 | | 7 | Mar/1 | 14 | 80.64 | 80.12 | 80(0.02) | 80.51(0.2) | 80.74(-0.17) | 80.67 | 0 | | -1 | 39(0.1) | -20 | [1] | [-4] | [-4] | 50 | 18 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -6 | -20 | 0.9,77 | 44 | | 8 | Mar/1 | 13 | 80.64 | 80.12 | 79.98(0.01) | 80.35(0.32) | 80.88(0.17) | 80.72 | 0 | | -1 | 39(0.3) | 5 | [1] | [15] | [1] | 54 | 122 | RG | -0.2 | Wait | | (2) | 8 | 16 | -6 | -20 | 1,79 | 44 | | 9 | Mar/1 | 12 | 80.64 | 80.12 | 79.98(-0) | 80.09(0.05) | 80.74(0.13) | 80.46 | -0.1 | | -1 | 39(-3.7) | -25 | [-0] | [7] | [-8] | 50 | 92 | CR | -0.4 | HoldShort | | (-1) | 6 | -24 | -10 | 18 | 0.7,82 | 44 | | 10 | Mar/1 | 11 | 80.64 | 80.12 | 79.98(-0.05) | 80.05(0.12) | 80.63(0.17) | 80.86 | 0.1 | | -1 | 42(-1.9) | -20 | [-3] | [10] | [3] | 69 | 202 | UR | 0.3 | SmallShort | | (1) | 8 | -8 | 11 | 20 | 1.1,91 | 44 | | | | |
| 11 | Mar/1 | 10 | 80.64 | 80.12 | 80.02(-0.02) | 79.96(0.11) | 80.5(0.27) | 81 | 0.2 | | -1 | 44(1.5) | -20 | [-1] | [15] | [1] | 72 | 206 | UR | 0.6 | SmallShort | | (-2) | 13 | -22 | 17 | 20 | 1.2,92 | 44 | | 12 | Mar/1 | 9 | 80.64 | 80.12 | 80.04(0.08) | 79.87(0.26) | 80.28(0.58) | 81.36 | 0.4 | | -1 | 43(0.6) | 40 | [4] | [35] | [37] | 79 | 226 | UT | 1.4 | HoldLong? | | (0) | 29 | 82 | 22 | 20 | 1.7,86 | 44 | | 13 | Feb/26 | 15 | 80.38 | 80.48 | 79.98(0.08) | 79.66(0.1) | 79.82(0.47) | 80.04 | -0.1 | | 1 | 42(1.6) | 50 | [4] | [26] | [6] | 35 | 48 | UT | 0.3 | OpenLong? | | (0) | 23 | 9 | 15 | 10 | 0.1,82 | 48 | | 14 | Feb/26 | 14 | 80.38 | 80.48 | 79.91(0.15) | 79.58(0.03) | 79.45(-0.03) | 79.9 | -0.2 | | 1 | 41(-7.3) | 45 | [8] | [0] | [-1] | 22 | -159 | DR | 0.5 | OpenShort | | (4) | -2 | -17 | 19 | 16 | -0,72 | 48 | | 15 | Feb/26 | 13 | 80.38 | 80.48 | 79.79(0.2) | 79.55(0.07) | 79.47(0.07) | 80.17 | -0.1 | | 1 | 48(-5.7) | 50 | [10] | [7] | [11] | 12 | -133 | UT | 0.6 | OpenLong | | (9) | 4 | 14 | 17 | 20 | 0.3,54 | 48 | | | | |
| 16 | Feb/26 | 12 | 80.38 | 80.48 | 79.63(0.19) | 79.5(0.02) | 79.42(-0.06) | 79.94 | -0.2 | | 1 | 54(-4.2) | 50 | [10] | [-1] | [20] | -10 | -167 | RG | 0.4 | Wait | | (10) | -3 | 56 | -9 | 20 | 0.3,33 | 48 | | 17 | Feb/26 | 11 | 80.38 | 80.48 | 79.48(0.12) | 79.48(-0.17) | 79.47(-0.05) | 79.05 | -0.6 | | 1 | 58(-1.2) | 50 | [6] | [-6] | [16] | -34 | -183 | RG | -0.3 | Wait | | (7) | -3 | 57 | -16 | -3 | -0.3,24 | 48 | | 18 | Feb/26 | 10 | 80.38 | 80.48 | 79.39(0.01) | 79.61(-0.31) | 79.51(-0.26) | 78.16 | -1 | | 1 | 59(0.2) | -20 | [1] | [-21] | [-47] | -38 | -226 | DR | -1 | OpenShort | | (4) | -13 | -116 | -20 | -20 | -0.9,35 | 48 | | 19 | Feb/26 | 9 | 80.38 | 80.48 | 79.38(0.11) | 79.86(-0.07) | 79.72(0.1) | 80.03 | -0.2 | | 1 | 59(-3.7) | 35 | [6] | [4] | [5] | 18 | -6 | UT | 0.2 | OpenLong? | | (7) | 5 | 8 | 4 | 20 | 0.5,55 | 48 | | 20 | Feb/25 | 15 | 80.27 | 80.73 | 79.29(0.19) | 79.91(-0.21) | 79.64(0.08) | 79.9 | -0.2 | | 4 | 63(2.2) | 50 | [10] | [0] | [-2] | 14 | -91 | DR | 0.2 | OpenShort? | | (6) | 4 | -17 | 2 | 20 | 0.4,54 | 49 | | | | |
| 21 | Feb/25 | 14 | 80.27 | 80.73 | 79.14(0.06) | 80.08(-0.15) | 79.57(0.09) | 80.18 | -0 | | 4 | 60(0.4) | 50 | [3] | [1] | [23] | 23 | 92 | UT | 0.4 | OpenLong | | (10) | 5 | 57 | 2 | 20 | 0.7,55 | 49 | | 22 | Feb/25 | 13 | 80.27 | 80.73 | 79.09(-0.04) | 80.2(-0.11) | 79.5(-0.27) | 79.27 | -0.4 | | 4 | 60(-0.5) | -20 | [-2] | [-17] | [-5] | 5 | -8 | DT | -0.2 | OpenShort | | (1) | -13 | 4 | -6 | -20 | 0.1,52 | 49 | | 23 | Feb/25 | 12 | 80.27 | 80.73 | 79.12(-0.05) | 80.29(0.06) | 79.71(-0.36) | 79.21 | -0.4 | | 4 | 60(-0.4) | -40 | [-3] | [-18] | [-18] | 8 | -30 | DT | -0.3 | OpenShort | | (-3) | -18 | -27 | -8 | -20 | 0.1,55 | 49 | | 24 | Feb/25 | 11 | 80.27 | 80.73 | 79.16(-0.02) | 80.25(0.28) | 80(-0.24) | 79.64 | -0.3 | | 4 | 61(0) | -20 | [-1] | [-6] | [-9] | 17 | 20 | DT | -0.2 | OpenShort | | (-2) | -12 | 4 | -10 | -20 | 0.3,59 | 49 | | 25 | Feb/25 | 10 | 80.27 | 80.73 | 79.18(-0.01) | 80.02(0.32) | 80.19(-0.49) | 79.58 | -0.3 | | 4 | 61(-0.9) | -40 | [-1] | [-17] | [-15] | 23 | -63 | DT | -0.4 | OpenShort | | (-1) | -24 | -14 | -12 | -20 | 0.3,65 | 49 | | | | |
| 26 | Feb/25 | 9 | 80.27 | 80.73 | 79.18(-0.04) | 79.77(0.36) | 80.58(-0.4) | 79.81 | -0.2 | | 4 | 62(-1.3) | -45 | [-2] | [-12] | [-18] | 32 | 20 | DT | -0.5 | OpenShort? | | (0) | -20 | -33 | -10 | -20 | 0.4,72 | 49 | | 27 | Feb/24 | 15 | 80.07 | 80.99 | 79.21(-0.03) | 79.48(0.41) | 80.9(0.04) | 80.34 | 0.1 | | 5 | 63(4.3) | 0 | [-2] | [11] | [-8] | 48 | 180 | RG | -0.4 | Wait? | | (0) | 2 | -16 | -12 | -7 | 0.8,78 | 51 | | 28 | Feb/24 | 14 | 80.07 | 80.99 | 79.23(-0.05) | 79.16(0.32) | 80.87(0.46) | 80.61 | 0.2 | | 5 | 59(-1.7) | 20 | [-3] | [30] | [4] | 60 | 335 | UR | -0.2 | SmallShort | | (-1) | 23 | 0 | -1 | 20 | 0.9,87 | 51 | | 29 | Feb/24 | 13 | 80.07 | 80.99 | 79.27(-0.05) | 78.9(0.29) | 80.5(0.81) | 80.61 | 0.2 | | 5 | 60(-1) | 20 | [-3] | [46] | [-9] | 63 | 423 | RG | 0.1 | Wait | | (-3) | 40 | -57 | 16 | 20 | 0.8,93 | 51 | | 30 | Feb/24 | 12 | 80.07 | 80.99 | 79.31(0.02) | 78.67(0.6) | 79.86(1.15) | 81.54 | 0.6 | | 5 | 61(-1.2) | 50 | [1] | [72] | [20] | 83 | 547 | UT | 1 | HoldLong | | (1) | 57 | 9 | 40 | 20 | 1.4,98 | 51 | | | | |
| 31 | Feb/24 | 11 | 80.07 | 80.99 | 79.29(-0.04) | 78.2(0.28) | 78.95(1.13) | 81.39 | 0.5 | | 5 | 63(-4.1) | 40 | [-2] | [62] | [50] | 64 | 584 | UR | 1.5 | SmallShort | | (1) | 56 | 76 | 46 | 20 | 1.3,81 | 51 | | 32 | Feb/24 | 10 | 80.07 | 80.99 | 79.32(-0.17) | 77.98(0.03) | 78.07(0.8) | 80.17 | 0 | | 5 | 67(-6.5) | 20 | [-9] | [38] | [51] | 16 | 482 | UR | 1.2 | SmallShort | | (-7) | 40 | 89 | 34 | 20 | 0.5,53 | 51 | | 33 | Feb/24 | 9 | 80.07 | 80.99 | 79.46(-0.28) | 77.96(-0.15) | 77.45(0.18) | 78.76 | -0.5 | | 5 | 73(-1.7) | 40 | [-14] | [1] | [40] | -37 | 236 | UR | 0.7 | SmallShort? | | (-13) | 9 | 87 | 16 | 20 | -0.4,23 | 51 | | 34 | Feb/23 | 15 | 79.91 | 81.17 | 79.68(-0.28) | 78.08(-0.32) | 77.31(-0.22) | 77.41 | -0.9 | | 3 | 75(5.5) | -20 | [-14] | [-25] | [9] | -74 | -55 | DP | 0.1 | OpenShort? | | (-19) | -11 | 25 | 3 | 4 | -1.2,6 | 44 | | 35 | Feb/23 | 14 | 79.91 | 81.17 | 79.9(-0.24) | 78.33(-0.35) | 77.48(0.03) | 77.02 | -1.1 | | 3 | 69(3.8) | -30 | [-12] | [-13] | [-3] | -85 | -107 | DT | -0.2 | OpenShort | | (-16) | 2 | 2 | -3 | -20 | -1.5,3 | 44 | | | | |
| 36 | Feb/23 | 13 | 79.91 | 81.17 | 80.09(-0.26) | 78.6(-0.43) | 77.46(-0.56) | 76.98 | -1.1 | | 3 | 66(5.1) | -50 | [-13] | [-46] | [-7] | -84 | -265 | DT | -0.3 | OpenShort | | (-12) | -29 | -8 | 0 | -20 | -1.7,9 | 44 | | 37 | Feb/23 | 12 | 79.91 | 81.17 | 80.3(-0.24) | 78.94(-0.47) | 77.9(-0.72) | 77.1 | -1 | | 3 | 61(6) | -50 | [-12] | [-54] | [-23] | -82 | -340 | DT | -0.5 | OpenShort | | (-13) | -37 | -61 | 14 | -20 | -1.9,16 | 44 | | 38 | Feb/23 | 11 | 79.91 | 81.17 | 80.49(-0.17) | 79.31(-0.4) | 78.47(-0.48) | 78.06 | -0.7 | | 3 | 55(3.7) | -50 | [-9] | [-40] | [-6] | -75 | -248 | DT | -0.3 | OpenShort | | (-10) | -25 | -13 | 5 | -20 | -1.6,15 | 44 | | 39 | Feb/23 | 10 | 79.91 | 81.17 | 80.62(-0.15) | 79.63(-0.41) | 78.85(-0.41) | 78.27 | -0.6 | | 3 | 51(3.7) | 10 | [-8] | [-36] | [27] | -85 | -240 | RG | -0.4 | Wait | | (-8) | -21 | 90 | -3 | -20 | -1.7,8 | 44 | | 40 | Feb/23 | 9 | 79.91 | 81.17 | 80.74(-0.22) | 79.95(-0.54) | 79.17(-0.72) | 76.88 | -1.1 | | 3 | 47(11.7) | -50 | [-11] | [-56] | [-63] | -123 | -440 | DT | -1.8 | HoldShort? | | (-11) | -37 | -144 | -15 | -20 | -3,2 | 44 | | | | |
| 41 | Feb/22 | 15 | 79.99 | 81.74 | 80.92(-0.09) | 80.38(-0.35) | 79.75(-0.29) | 79.18 | -0.3 | | 7 | 35(1.7) | -15 | [-5] | [-26] | [-18] | -91 | -202 | DT | -0.6 | OpenShort? | | (-5) | -15 | -47 | -1 | -20 | -1.8,4 | 61 | | 42 | Feb/22 | 14 | 79.99 | 81.74 | 80.99(-0.12) | 80.66(-0.36) | 79.98(-0.22) | 79.93 | -0 | | 7 | 34(0.6) | -5 | [-6] | [-24] | [1] | -75 | -62 | RG | -0.1 | Wait | | (-3) | -11 | -3 | 6 | 11 | -1.2,5 | 61 | | 43 | Feb/22 | 13 | 79.99 | 81.74 | 81.08(-0.12) | 80.96(-0.4) | 80.15(-0.33) | 79.98 | -0 | | 7 | 33(1.1) | -10 | [-6] | [-30] | [1] | -77 | -102 | DP | -0.2 | OpenShort | | (-6) | -17 | 5 | -3 | 0 | -1.2,3 | 61 | | 44 | Feb/22 | 12 | 79.99 | 81.74 | 81.18(-0.12) | 81.28(-0.25) | 80.41(-0.4) | 79.89 | -0 | | 7 | 32(1.8) | -20 | [-6] | [-30] | [-5] | -87 | -140 | DT | -0.6 | OpenShort | | (-7) | -21 | 9 | -14 | -20 | -1.5,1 | 61 | | 45 | Feb/22 | 11 | 79.99 | 81.74 | 81.28(-0.11) | 81.48(-0.13) | 80.73(-0.36) | 79.75 | -0.1 | | 7 | 30(2.5) | -20 | [-6] | [-25] | [-26] | -94 | -170 | DT | -1.2 | OpenShort | | (-6) | -19 | -38 | -22 | -20 | -1.9,4 | 61 | | | | |
| 46 | Feb/22 | 10 | 79.99 | 81.74 | 81.37(-0.09) | 81.58(-0.09) | 81.02(-0.4) | 80.36 | 0.1 | | 7 | 28(0.6) | -30 | [-5] | [-25] | [-19] | -69 | -130 | DT | -0.9 | OpenShort | | (-5) | -21 | -26 | -19 | -20 | -1.3,14 | 61 | | 47 | Feb/22 | 9 | 79.99 | 81.74 | 81.44(-0.09) | 81.66(-0.02) | 81.34(-0.51) | 80.78 | 0.3 | | 7 | 27(0.1) | -30 | [-5] | [-29] | [-18] | -46 | -118 | DT | -0.8 | OpenShort? | | (-4) | -26 | -31 | -13 | -20 | -0.9,27 | 61 | | 48 | Feb/19 | 15 | 79.96 | 82.04 | 81.52(-0.05) | 81.67(0.06) | 81.76(-0.48) | 81.28 | 0.5 | | 11 | 27(-2.6) | 0 | [-3] | [-24] | [-9] | -27 | -102 | RG | -0.7 | Wait? | | (-3) | -25 | -13 | -9 | -20 | -0.3,31 | 77 | | 49 | Feb/19 | 14 | 79.96 | 82.04 | 81.56(-0.11) | 81.62(0.12) | 82.15(-0.09) | 81.49 | 0.6 | | 11 | 30(-2.7) | 20 | [-6] | [-3] | [3] | -13 | 82 | RG | -0.8 | SmallLong | | (-3) | -5 | 19 | -4 | -20 | -0.1,40 | 77 | | 50 | Feb/19 | 13 | 79.96 | 82.04 | 81.65(-0.13) | 81.53(0.1) | 82.23(0.1) | 81.17 | 0.4 | | 11 | 32(-1.3) | -15 | [-7] | [7] | [-21] | -8 | 103 | RG | -1.2 | SmallLong | | (-6) | 5 | -50 | -3 | -20 | -0.5,55 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|