|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1300 One month high (close): $112.2300
ARKG Daily Change: -1.87% Daily StdDev 3.06% ARKG EMA_5_Trend: -0.55% 10Minute StdDev: $2.2037
Latest Price : $95.96(-1.87%) | Thu. Mar 4, 2021($3.1) Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.8) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($3.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 104.72 | 99.78 | 95.5(0.2) | 97.73(0.41) | 97.82(-0.09) | 97.42 | -1.2 | | -16 | 36(0.6) | -50 | [7] | [2] | [-15] | 63 | -7 | CR | -0.2 | HoldShort | | (7) | -3 | -18 | -6 | -20 | 0.8,93 | 25 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 97.73(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 95.5(weak_hourly_sma_20 -1.97%)
Resistance Levels: 99.78(daily_ema_10 2.42%) 104.72(daily_ema_20 7.49%)
|
| | | 2 | Mar/2 | 10 | 104.72 | 99.78 | 95.31(0.11) | 97.34(0.5) | 97.91(-0.01) | 97.92 | -1.1 | | -16 | 36(0.9) | -45 | [4] | [5] | [-4] | 77 | 164 | CR | 0 | OpenShort | | (8) | -0 | 2 | -1 | -20 | 1.2,97 | 25 | | 3 | Mar/2 | 9 | 104.72 | 99.78 | 95.21(0.07) | 96.86(0.48) | 97.92(-0.05) | 97.85 | -1.1 | | -16 | 35(-0.1) | -50 | [2] | [3] | [-4] | 77 | 202 | CR | -0 | OpenShort? | | (4) | -2 | -5 | 0 | -20 | 1.2,97 | 25 | | 4 | Mar/1 | 15 | 105.22 | 101.1 | 95.15(0.01) | 96.4(0.44) | 97.97(0.09) | 98 | -1.2 | | -13 | 35(-2.6) | -50 | [0] | [7] | [3] | 80 | 312 | RG | 0 | Wait? | | (2) | 3 | 2 | 1 | 20 | 1.3,97 | 26 | | 5 | Mar/1 | 14 | 105.22 | 101.1 | 95.14(-0.04) | 95.98(0.51) | 97.89(0.25) | 97.93 | -1.2 | | -13 | 38(-2) | -50 | [-1] | [13] | [4] | 80 | 388 | UR | 0 | SmallShort | | (0) | 8 | 3 | 4 | 20 | 1.3,97 | 26 | | | | |
| 6 | Mar/1 | 13 | 105.22 | 101.1 | 95.17(-0.1) | 95.49(0.68) | 97.64(0.91) | 97.85 | -1.2 | | -13 | 40(-3.1) | -45 | [-3] | [37] | [3] | 76 | 591 | UR | 0.1 | SmallShort | | (-1) | 30 | -4 | 13 | 20 | 1.1,98 | 26 | | 7 | Mar/1 | 12 | 105.22 | 101.1 | 95.26(-0.13) | 94.84(0.44) | 96.76(1.01) | 97.96 | -1.2 | | -13 | 43(-3.2) | -35 | [-4] | [36] | [12] | 77 | 643 | UR | 0.5 | SmallShort | | (-3) | 33 | -5 | 22 | 20 | 1.1,99 | 26 | | 8 | Mar/1 | 11 | 105.22 | 101.1 | 95.38(-0.14) | 94.42(0.55) | 95.79(1.01) | 98.1 | -1.2 | | -13 | 46(-1.7) | -35 | [-5] | [37] | [25] | 69 | 662 | UR | 0.8 | SmallShort | | (-5) | 33 | 18 | 38 | 20 | 1,94 | 26 | | 9 | Mar/1 | 10 | 105.22 | 101.1 | 95.51(-0.13) | 93.91(0.35) | 94.84(0.81) | 97.58 | -1.3 | | -13 | 48(-0.2) | -35 | [-4] | [28] | [31] | 38 | 537 | UR | 1 | SmallShort | | (-6) | 27 | 31 | 30 | 20 | 0.7,70 | 26 | | 10 | Mar/1 | 9 | 105.22 | 101.1 | 95.63(-0.06) | 93.58(0.34) | 94.08(0.79) | 96.72 | -1.4 | | -13 | 48(-0.8) | -25 | [-2] | [27] | [57] | 10 | 355 | UR | 0.9 | SmallShort? | | (-6) | 26 | 122 | 21 | 20 | 0.4,50 | 26 | | | | |
| 11 | Feb/26 | 15 | 105.49 | 102.46 | 95.69(-0.25) | 93.27(-0.02) | 93.35(0.46) | 93.45 | -2.1 | | -12 | 49(-1.6) | -50 | [-8] | [8] | [6] | -45 | 115 | UR | 0 | SmallShort? | | (-8) | 15 | 12 | 4 | 15 | -0.8,25 | 26 | | 12 | Feb/26 | 14 | 105.49 | 102.46 | 95.93(-0.28) | 93.29(-0.29) | 92.92(-0.14) | 93.13 | -2.1 | | -12 | 50(1.2) | -50 | [-9] | [-17] | [3] | -51 | -57 | DP | 0.1 | OpenShort | | (-10) | -5 | -6 | 8 | 20 | -1,24 | 26 | | 13 | Feb/26 | 13 | 105.49 | 102.46 | 96.2(-0.19) | 93.56(-0.35) | 93.05(0.08) | 93.3 | -2.1 | | -12 | 49(1.3) | -50 | [-6] | [-10] | [1] | -52 | -101 | DP | 0.1 | OpenShort | | (-10) | 3 | -18 | 16 | 20 | -1,23 | 26 | | 14 | Feb/26 | 12 | 105.49 | 102.46 | 96.38(-0.15) | 93.89(-0.44) | 92.98(-0.11) | 93.8 | -2 | | -12 | 48(1.1) | -50 | [-5] | [-17] | [17] | -58 | -155 | DP | 0.3 | OpenShort | | (-6) | -4 | 28 | 7 | 20 | -0.9,15 | 26 | | 15 | Feb/26 | 11 | 105.49 | 102.46 | 96.53(-0.16) | 94.31(-0.57) | 93.08(-0.11) | 93.05 | -2.2 | | -12 | 47(1.8) | -25 | [-5] | [-19] | [25] | -74 | -236 | DP | -0 | OpenShort | | (-7) | -4 | 65 | 7 | 20 | -1.3,9 | 26 | | | | |
| 16 | Feb/26 | 10 | 105.49 | 102.46 | 96.68(-0.32) | 94.85(-0.87) | 93.19(-0.5) | 91.34 | -2.5 | | -12 | 45(5.2) | -50 | [-11] | [-38] | [-37] | -100 | -366 | DT | -0.7 | HoldShort | | (-9) | -16 | -89 | -8 | -20 | -2.1,3 | 26 | | 17 | Feb/26 | 9 | 105.49 | 102.46 | 96.99(-0.18) | 95.68(-0.69) | 93.66(-0.44) | 93.75 | -2 | | -12 | 40(-0.2) | -50 | [-6] | [-32] | [11] | -78 | -264 | DP | 0 | OpenShort? | | (-8) | -14 | 31 | 3 | 5 | -1.4,7 | 26 | | 18 | Feb/25 | 15 | 106.06 | 104.24 | 97.16(-0.03) | 96.34(-0.81) | 94.08(-0.77) | 92.93 | -2.6 | | -9 | 40(-6.5) | -50 | [-1] | [-44] | [-24] | -95 | -593 | DT | -0.5 | HoldShort? | | (-8) | -25 | -51 | -3 | -20 | -1.9,3 | 25 | | 19 | Feb/25 | 14 | 106.06 | 104.24 | 97.19(-0.4) | 97.12(-0.58) | 94.81(-0.76) | 94.32 | -2.3 | | -9 | 46(-5) | -50 | [-13] | [-42] | [1] | -77 | -104 | DP | -0.2 | OpenShort | | (2) | -25 | 27 | -8 | -20 | -1.2,3 | 25 | | 20 | Feb/25 | 13 | 106.06 | 104.24 | 97.58(-0.52) | 97.69(-0.43) | 95.53(-1.03) | 93.59 | -2.5 | | -9 | 51(-3.4) | -50 | [-17] | [-49] | [-21] | -88 | -165 | DT | -0.7 | HoldShort | | (-16) | -33 | -4 | -20 | -20 | -1.5,0 | 25 | | | | |
| 21 | Feb/25 | 12 | 106.06 | 104.24 | 98.09(-0.54) | 98.12(-0.46) | 96.52(-1.21) | 93.69 | -2.4 | | -9 | 55(-2.2) | -50 | [-18] | [-56] | [-48] | -87 | -228 | DT | -1 | HoldShort | | (-19) | -39 | -78 | -25 | -20 | -1.6,3 | 25 | | 22 | Feb/25 | 11 | 106.06 | 104.24 | 98.63(-0.45) | 98.57(-0.26) | 97.7(-0.92) | 95.86 | -2 | | -9 | 57(-3.1) | -50 | [-15] | [-42] | [-23] | -52 | -73 | DT | -0.6 | OpenShort | | (-16) | -30 | -26 | -19 | -20 | -1,23 | 25 | | 23 | Feb/25 | 10 | 106.06 | 104.24 | 99.07(-0.41) | 98.83(-0.05) | 98.61(-0.84) | 96.57 | -1.9 | | -9 | 60(-3.8) | -50 | [-13] | [-36] | [-30] | -27 | -63 | DT | -0.7 | OpenShort | | (-15) | -27 | -49 | -13 | -20 | -0.8,43 | 25 | | 24 | Feb/25 | 9 | 106.06 | 104.24 | 99.47(-0.38) | 98.88(0.13) | 99.44(-0.4) | 97.96 | -1.6 | | -9 | 64(-3) | -50 | [-12] | [-19] | [-16] | -11 | 112 | DT | -0.5 | OpenShort? | | (-12) | -13 | -20 | -8 | -20 | -0.5,52 | 25 | | 25 | Feb/24 | 15 | 106.54 | 106.06 | 99.85(-0.32) | 98.75(0.24) | 99.84(0.13) | 98.53 | -1.9 | | -5 | 67(-19.1) | -50 | [-10] | [2] | [-17] | 4 | 201 | RG | -0.4 | Wait? | | (-13) | 4 | -36 | 0 | -20 | -0.4,64 | 36 | | | | |
| 26 | Feb/24 | 14 | 106.54 | 106.06 | 100.17(-0.38) | 98.51(0.2) | 99.71(0.26) | 99.58 | -1.6 | | -5 | 86(-6.5) | -50 | [-13] | [5] | [-6] | 11 | 369 | RG | -0 | Wait | | (-10) | 9 | -29 | 8 | 20 | -0.2,66 | 36 | | 27 | Feb/24 | 13 | 106.54 | 106.06 | 100.55(-0.36) | 98.31(0.34) | 99.45(0.41) | 100.41 | -1.4 | | -5 | 92(-5.6) | -50 | [-12] | [13] | [5] | 13 | 433 | UR | 0.2 | SmallShort | | (-13) | 14 | -11 | 15 | 20 | -0,63 | 36 | | 28 | Feb/24 | 12 | 106.54 | 106.06 | 100.91(-0.33) | 97.98(0.74) | 99.05(0.75) | 100.74 | -1.3 | | -5 | 98(-5.5) | -30 | [-11] | [31] | [15] | 3 | 478 | UR | 0.4 | SmallShort | | (-13) | 25 | 27 | 13 | 20 | -0,53 | 36 | | 29 | Feb/24 | 11 | 106.54 | 106.06 | 101.25(-0.39) | 97.26(-0.22) | 98.31(0.67) | 99.95 | -1.5 | | -5 | 103(-5.2) | -15 | [-13] | [12] | [45] | -13 | 406 | UR | 0.4 | SmallShort | | (-14) | 22 | 73 | 10 | 20 | -0.3,45 | 36 | | 30 | Feb/24 | 10 | 106.54 | 106.06 | 101.65(-0.52) | 97.47(-0.6) | 97.66(0.36) | 97.89 | -2 | | -5 | 109(-1.2) | -45 | [-17] | [-6] | [9] | -32 | 217 | DP | 0 | OpenShort | | (-18) | 12 | -13 | 10 | 20 | -0.8,38 | 36 | | | | |
| 31 | Feb/24 | 9 | 106.54 | 106.06 | 102.18(-0.46) | 98.06(-0.63) | 97.31(0.14) | 98.26 | -1.9 | | -5 | 110(0) | -45 | [-15] | [-13] | [13] | -37 | 98 | DP | 0.2 | OpenShort? | | (-18) | 5 | -5 | 10 | 20 | -0.8,33 | 36 | | 32 | Feb/23 | 15 | 106.91 | 107.42 | 102.65(-0.42) | 98.68(-0.64) | 97.17(0.27) | 98.4 | -2.2 | | -5 | 110(-8.9) | -20 | [-14] | [-9] | [27] | -44 | 59 | DP | 0.3 | OpenShort? | | (-16) | 9 | 47 | 10 | 20 | -0.9,29 | 34 | | 33 | Feb/23 | 14 | 106.91 | 107.42 | 103.08(-0.45) | 99.32(-0.75) | 96.91(0.73) | 97.08 | -2.5 | | -5 | 119(4.3) | -45 | [-15] | [4] | [6] | -61 | 25 | UR | 0 | SmallShort | | (-18) | 24 | 15 | 6 | 2 | -1.3,22 | 34 | | 34 | Feb/23 | 13 | 106.91 | 107.42 | 103.54(-0.46) | 100.07(-0.87) | 96.21(-1.11) | 96.66 | -2.6 | | -5 | 114(6.8) | -50 | [-15] | [-59] | [3] | -66 | -487 | DP | 0.1 | OpenShort | | (-17) | -37 | 18 | 10 | -20 | -1.5,22 | 34 | | 35 | Feb/23 | 12 | 106.91 | 107.42 | 104.02(-0.47) | 100.95(-0.86) | 97.29(-1.54) | 96.16 | -2.7 | | -5 | 108(9.8) | -50 | [-16] | [-73] | [-25] | -75 | -677 | DT | -0.3 | OpenShort | | (-18) | -51 | -51 | 24 | -20 | -1.9,23 | 34 | | | | |
| 36 | Feb/23 | 11 | 106.91 | 107.42 | 104.51(-0.38) | 101.82(-0.95) | 98.81(-1.37) | 97.58 | -2.4 | | -5 | 98(8.4) | -50 | [-13] | [-68] | [0] | -78 | -623 | DT | -0.3 | OpenShort | | (-14) | -45 | 17 | 11 | -20 | -1.8,17 | 34 | | 37 | Feb/23 | 10 | 106.91 | 107.42 | 104.91(-0.4) | 102.8(-1) | 100.18(-1.52) | 97.09 | -2.5 | | -5 | 89(11.8) | -50 | [-13] | [-74] | [29] | -97 | -733 | DP | -0.9 | OpenShort | | (-15) | -50 | 131 | -2 | -20 | -2.2,8 | 34 | | 38 | Feb/23 | 9 | 106.91 | 107.42 | 105.33(-0.52) | 103.84(-1.33) | 101.73(-2.12) | 93.55 | -3.4 | | -5 | 78(38) | -50 | [-17] | [-100] | [-134] | -148 | -1132 | DT | -2.7 | HoldShort? | | (-21) | -70 | -291 | -22 | -20 | -3.9,0 | 34 | | 39 | Feb/22 | 15 | 107.55 | 108.84 | 105.88(-0.15) | 105.24(-0.55) | 103.94(-0.63) | 102.09 | -1.6 | | -1 | 40(1.7) | -50 | [-5] | [-34] | [-28] | -110 | -366 | DT | -1.2 | HoldShort? | | (-4) | -21 | -55 | -12 | -20 | -2.4,0 | 48 | | 40 | Feb/22 | 14 | 107.55 | 108.84 | 106.04(-0.17) | 105.82(-0.46) | 104.6(-0.22) | 103.74 | -1.1 | | -1 | 38(2.9) | -50 | [-6] | [-19] | [-12] | -91 | -108 | DT | -0.6 | OpenShort | | (-3) | -7 | -23 | -4 | -20 | -1.7,2 | 48 | | | | |
| 41 | Feb/22 | 13 | 107.55 | 108.84 | 106.22(-0.12) | 106.31(-0.29) | 104.83(-0.56) | 104.44 | -0.9 | | -1 | 35(1.9) | -50 | [-4] | [-27] | [-11] | -83 | -190 | DT | -0.3 | OpenShort | | (-5) | -19 | -13 | -13 | -20 | -1.4,2 | 48 | | 42 | Feb/22 | 12 | 107.55 | 108.84 | 106.34(-0.08) | 106.62(-0.21) | 105.42(-0.5) | 104.83 | -0.8 | | -1 | 33(1.3) | -35 | [-3] | [-23] | [-5] | -74 | -183 | DT | -0.5 | OpenShort | | (-4) | -17 | 8 | -12 | -20 | -1.3,9 | 48 | | 43 | Feb/22 | 11 | 107.55 | 108.84 | 106.42(-0.07) | 106.84(-0.17) | 105.95(-0.55) | 104.58 | -0.8 | | -1 | 32(1.3) | -50 | [-2] | [-24] | [-25] | -79 | -236 | DT | -1.2 | OpenShort | | (-3) | -18 | -27 | -41 | -20 | -1.6,11 | 48 | | 44 | Feb/22 | 10 | 107.55 | 108.84 | 106.42(0) | 107.02(-0.07) | 106.54(-0.48) | 105.41 | -0.6 | | -1 | 31(0.5) | -25 | [0] | [-20] | [-7] | -44 | -215 | DR | -1.1 | OpenShort | | (-1) | -16 | 17 | -30 | -20 | -1,31 | 48 | | 45 | Feb/22 | 9 | 107.55 | 108.84 | 106.49(-0.1) | 107.1(-0.09) | 107.05(-0.68) | 104.91 | -0.8 | | -1 | 30(1.4) | -50 | [-3] | [-27] | [-41] | -37 | -219 | DT | -2 | OpenShort? | | (-1) | -23 | -79 | -29 | -20 | -1.5,51 | 48 | | | | |
| 46 | Feb/19 | 15 | 108 | 109.65 | 106.49(0) | 107.19(0.16) | 107.78(-0.04) | 107.36 | -0.2 | | 3 | 29(-8.6) | -5 | [0] | [1] | [-4] | 43 | 61 | CR | -0.4 | HoldShort? | | (0) | -1 | -5 | -7 | -19 | 0.8,73 | 66 | | 47 | Feb/19 | 14 | 108 | 109.65 | 106.6(-0.12) | 107.02(0.19) | 107.83(0.09) | 107.51 | -0.1 | | 3 | 37(-5.5) | -20 | [-4] | [5] | [-2] | 46 | 234 | RG | -0.3 | Wait | | (0) | 3 | 0 | -8 | -7 | 0.7,78 | 66 | | 48 | Feb/19 | 13 | 108 | 109.65 | 106.73(-0.12) | 106.82(0.28) | 107.73(0.22) | 107.51 | -0.1 | | 3 | 43(-5.8) | -20 | [-4] | [11] | [-3] | 49 | 246 | RG | -0.2 | Wait | | (-4) | 8 | -15 | 16 | -13 | 0.5,86 | 66 | | 49 | Feb/19 | 12 | 108 | 109.65 | 106.85(-0.12) | 106.52(0.24) | 107.5(0.33) | 107.96 | -0 | | 3 | 49(-4.1) | -10 | [-4] | [14] | [1] | 63 | 304 | UR | 0.3 | SmallShort | | (-4) | 11 | -19 | 21 | 20 | 0.7,95 | 66 | | 50 | Feb/19 | 11 | 108 | 109.65 | 106.98(-0.08) | 106.26(0.12) | 107.15(0.51) | 108.57 | 0.2 | | 3 | 53(-6.5) | 40 | [-3] | [18] | [24] | 69 | 357 | UR | 0.8 | SmallShort | | (-3) | 18 | 32 | 23 | 20 | 0.9,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|