ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.5700 One month high (close): $7.7400

ANPC Daily Change: -2.89% Daily StdDev 7.54% ANPC EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $6.72(-2.89%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	10	6.48	6.97	2.71(14.66)	3.47(1.55)	4.17(49.78)	6.92	0.7	9	558(-1.8)	50	[194]	[720]	[552]	83	11072	UT	0.8	HoldLong	(95)	660	-8	50	20	1.3,100	60
Daily Trend: % Up Forces: 6.97(daily_ema_10 0.72%) Down Forces: Support Levels: 6.48(daily_ema_20 -6.36%) 3.47(hourly_sma_10 -49.86%) 2.71(hourly_sma_20 -60.84%) Resistance Levels:

2	Mar/2	9	6.48	6.97	2.36(-0.34)	3.42(1.58)	2.78(100.87)	7	0.9	9	560(18.7)	45	[-5]	[1348]	[1817]	52	71188	UR	1.3	SmallShort?	(115)	1338	8	39	20	1.4,67	60
3	Mar/1	15	6.43	6.93	2.37(17.21)	3.37(1.05)	1.38(-0.71)	6.92	0.8	10	541(49.5)	25	[228]	[55]	[-1549]	18	-15851	CR	1.7	HoldShort?	(-3)	-9	0	18	-20	1.4,33	62
4	Mar/1	14	6.43	6.93	2.02(-0.1)	3.33(-0.15)	1.39(-49.78)	0	-10.4	10	492(-23.8)	15	[-1]	[-659]	[-1894]	-68	-34822	RG	-0.5	Wait	(0)	-659	0	-21	-20	-0.7,0	62
5	Mar/1	13	6.43	6.93	2.02(-14.77)	3.33(-0.15)	2.77(0.08)	0	-10.4	10	515(-16.3)	-25	[-195]	[-48]	[-589]	-65	19746	DT	-0.9	OpenShort	(0)	1	0	-36	-20	-0.6,0	62

6	Mar/1	12	6.43	6.93	2.37(-12.64)	3.33(-0.15)	2.77(-31.6)	0	-10.4	10	532(-11.3)	-25	[-167]	[-460]	[-342]	-35	-470	DT	-0.8	OpenShort	(-95)	-418	0	-25	-20	-0.7,33	62
7	Mar/1	11	6.43	6.93	2.71(-11.39)	3.33(-0.15)	4.05(-24.3)	0	-10.4	10	543(-8.1)	-25	[-151]	[-359]	[-463]	-5	701	DT	-1.2	OpenShort	(-85)	-321	-658	2	-20	-0.8,65	62
8	Mar/1	10	6.43	6.93	3.06(-0.31)	3.33(26.14)	5.35(1.33)	6.95	0.8	10	551(1.7)	50	[-4]	[190]	[128]	44	14002	UR	0.5	SmallShort	(2)	18	6	-7	20	1.1,66	62
9	Mar/1	9	6.43	6.93	3.07(0.26)	2.64(35.32)	5.28(35.32)	6.89	0.7	10	549(1.3)	50	[3]	[702]	[234]	40	29676	UT	0.5	OpenLong?	(-5)	467	0	1	20	1.1,62	62
10	Feb/26	15	6.36	6.85	3.06(-9.95)	1.95(-0.05)	3.9(-0.05)	0	-9.9	8	548(17.1)	-40	[-132]	[-34]	[-389]	-12	9973	DT	-1.1	OpenShort?	(-72)	-1	-658	-6	-20	-0.9,61	61

11	Feb/26	14	6.36	6.85	3.4(10.48)	1.95(48.85)	3.9(48.85)	6.41	0.1	8	531(-1.4)	50	[130]	[940]	[308]	65	12117	UT	0.7	OpenLong	(-4)	605	-9	45	20	0.9,92	61
12	Feb/26	13	6.36	6.85	3.08(-0.1)	1.31(-4.32)	2.62(98.48)	6.5	0.2	8	532(2.3)	50	[-1]	[1192]	[2489]	37	57597	UR	1.1	SmallShort	(77)	1219	-10	36	20	1,62	61
13	Feb/26	12	6.36	6.85	3.08(11.88)	1.37(93.2)	2.62(0)	6.6	0.4	8	530(7.6)	15	[147]	[614]	[-1893]	6	-10914	CR	1.6	HoldShort	(0)	0	0	25	-20	1,31	61
14	Feb/26	11	6.36	6.85	2.75(-0.11)	0.71(0.13)	2.62(0)	0	-9.9	8	523(0)	50	[-1]	[1]	[908]	-70	-9787	UR	0	SmallShort	(0)	0	0	1	20	-0.8,0	61
15	Feb/26	10	6.36	6.85	2.75(-0.11)	0.71(-49.47)	2.62(0)	0	-9.9	8	523(-9)	5	[-1]	[-306]	[-565]	-70	-9787	RG	0	Wait	(0)	0	0	2	-20	-0.8,0	61

16	Feb/26	9	6.36	6.85	2.75(-11.05)	1.41(-32.57)	2.62(0)	0	-9.9	8	532(-3)	-40	[-137]	[-235]	[-188]	-70	10794	DT	0	OpenShort?	(0)	0	0	2	-20	-0.8,0	61
17	Feb/25	15	6.32	6.82	3.09(-9.72)	2.09(-24.88)	0(-100)	0	-9.4	9	535(23.9)	-30	[-120]	[-1421]	[-15]	-73	-38743	DT	0	OpenShort?	(-71)	-1238	0	-10	-20	-0.9,0	71
18	Feb/25	14	6.32	6.82	3.42(-0.07)	2.78(-20.55)	1.42(0.13)	0	-9.4	9	511(0)	50	[-1]	[-125]	[260]	-75	-9802	RG	-0.4	Wait	(-64)	2	0	-11	20	-1,0	71
19	Feb/25	13	6.32	6.82	3.42(-0.07)	3.5(-16.13)	1.42(0.13)	0	-9.4	9	511(0)	50	[-1]	[-98]	[2153]	-75	-9802	RG	-0.4	Wait	(0)	2	0	-29	20	-1,0	71
20	Feb/25	12	6.32	6.82	3.42(-0.07)	4.17(-13.93)	1.42(-49.47)	0	-9.4	9	511(0)	15	[-1]	[-701]	[-1143]	-42	-33241	RG	-0.4	Wait	(0)	-615	0	-0	-20	-1,33	71

21	Feb/25	11	6.32	6.82	3.42(-0.07)	4.85(0.1)	2.81(-32.81)	0	-9.4	9	511(0)	15	[-1]	[-407]	[-848]	-42	-25367	RG	-0.8	SmallLong	(0)	-408	-658	-10	-20	-1,33	71
22	Feb/25	10	6.32	6.82	3.42(11.47)	4.85(1.1)	4.18(0.82)	7.09	1.1	9	511(0.2)	50	[143]	[54]	[395]	11	-10581	UT	0.9	OpenLong	(75)	10	0	-20	20	1.1,33	71
23	Feb/25	9	6.32	6.82	3.07(-10.27)	4.8(0.06)	4.15(-25.63)	0	-9.4	9	510(0)	-30	[-128]	[-349]	[-445]	-41	-2704	DT	-1.2	OpenShort?	(0)	-319	0	-39	-20	-0.9,32	71
24	Feb/24	15	6.26	6.72	3.42(-0.04)	4.8(0.06)	5.58(-19.46)	0	-9.5	4	510(-7.8)	-5	[-1]	[-241]	[-512]	-11	-19120	RG	-1.6	SmallLong?	(-68)	-242	-658	-30	-20	-1,64	72
25	Feb/24	14	6.26	6.72	3.42(11.27)	4.8(17.04)	6.93(0.73)	6.96	1.1	4	518(5.8)	50	[72]	[78]	[5]	71	-458	UT	0	OpenLong	(73)	5	10	-5	20	1,96	72

26	Feb/24	13	6.26	6.72	3.07(12.43)	4.1(0.2)	6.88(24.91)	6.86	0.9	4	512(9.8)	50	[80]	[181]	[206]	75	6300	UT	-0	OpenLong	(85)	160	-5	7	20	1.1,97	72
27	Feb/24	12	6.26	6.72	2.73(14.47)	4.09(0.66)	5.51(1.14)	6.91	1	4	503(15.6)	50	[93]	[33]	[270]	80	1462	UT	0.4	OpenLong	(94)	7	-24	9	20	1.3,97	72
28	Feb/24	11	6.26	6.72	2.39(17.94)	4.06(21.34)	5.45(35.77)	7.17	1.4	4	487(24.5)	50	[115]	[328]	[123]	85	11230	UT	0.5	OpenLong	(117)	230	42	39	20	1.5,97	72
29	Feb/24	10	6.26	6.72	2.03(20.15)	3.35(25.37)	4.01(50.41)	6.74	0.7	4	463(-3.8)	50	[129]	[438]	[201]	53	15843	UT	0.9	OpenLong	(129)	324	2	12	20	1.5,65	72
30	Feb/24	9	6.26	6.72	1.69(-0.97)	2.67(33.5)	2.67(101.97)	6.72	0.7	4	466(-7.8)	15	[-6]	[761]	[423]	53	55570	UR	1.3	SmallShort?	(167)	655	0	39	20	1.6,63	72

31	Feb/23	15	6.21	6.64	1.71(-17.61)	2.67(0)	1.32(-50.67)	0	-9.7	4	474(-14.8)	-50	[-113]	[-353]	[-496]	-32	-5182	DT	-0.4	OpenShort?	(-139)	-325	-658	0	-20	-0.5,31	69
32	Feb/23	14	6.21	6.64	2.08(19.2)	2(49.37)	2.68(0.07)	6.61	0.6	4	489(23.9)	50	[123]	[190]	[662]	16	3069	UT	1.3	OpenLong	(-14)	0	0	6	20	1.4,31	69
33	Feb/23	13	6.21	6.64	1.75(0.29)	1.34(-34.51)	2.68(0.07)	0	-9.7	4	465(0)	50	[2]	[-109]	[236]	-65	-10274	RG	-0.9	SmallLong	(0)	0	0	-37	20	-0.6,0	69
34	Feb/23	12	6.21	6.64	1.75(0.29)	2.05(0.2)	2.68(0.07)	0	-9.7	4	465(-32.2)	0	[2]	[2]	[-372]	-33	-10274	CR	-0.9	HoldShort	(0)	0	0	-16	-20	-0.6,32	69
35	Feb/23	11	6.21	6.64	1.75(-17.1)	2.05(0.2)	2.68(0.07)	0	-9.7	4	497(-23.6)	-50	[-110]	[-26]	[-473]	-1	6705	DT	-0.8	OpenShort	(0)	0	-658	21	-20	-0.5,62	69

36	Feb/23	10	6.21	6.64	2.11(-1.1)	2.05(49.74)	2.68(102.42)	6.77	0.9	4	521(-3.5)	5	[-7]	[816]	[594]	47	48158	UR	1.2	SmallShort	(-11)	657	15	38	20	1.4,62	69
37	Feb/23	9	6.21	6.64	2.13(-1.32)	1.37(93.78)	2.68(0)	6.62	0.6	4	524(-12.7)	0	[-9]	[299]	[3644]	14	22371	UR	1.6	SmallShort?	(-10)	0	0	28	20	1.3,31	69
38	Feb/22	15	6.17	6.59	2.16(-15.28)	0.71(0.42)	0(-100)	0	-9.6	4	537(-17.2)	-50	[-98]	[-664]	[-396]	-65	-19485	DT	0	OpenShort?	(-107)	-642	0	-9	-20	-0.6,0	77
39	Feb/22	14	6.17	6.59	2.55(-12.64)	0.71(0.42)	1.41(-0.28)	0	-9.6	4	554(0)	-50	[-81]	[-20]	[-289]	-68	2312	DT	-0.4	OpenShort	(-101)	-2	0	-10	-20	-0.7,0	77
40	Feb/22	13	6.17	6.59	2.92(0.03)	0.71(-49.75)	1.41(-0.28)	0	-9.6	4	554(0)	50	[0]	[-161]	[1627]	-70	-10106	RG	-0.4	Wait	(-84)	-2	0	-27	20	-0.8,0	77

41	Feb/22	12	6.17	6.59	2.92(0.03)	1.41(-34.45)	1.41(-0.28)	0	-9.6	4	554(-6.7)	0	[0]	[-112]	[-8831]	-38	-10106	DR	-0.4	OpenShort	(0)	-2	0	12	-20	-0.8,32	77
42	Feb/22	11	6.17	6.59	2.92(-10.45)	2.15(-0.05)	1.41(-0.28)	0	-9.6	4	561(-4.8)	-50	[-67]	[-18]	[-1081]	-38	169	DT	-0.4	OpenShort	(0)	-2	-658	12	-20	-0.8,32	77
43	Feb/22	10	6.17	6.59	3.26(-0.21)	2.15(48.89)	1.41(0)	7.07	1.4	4	566(-6.8)	-50	[-1]	[158]	[-3224]	10	11903	RG	1.6	SmallShort	(2)	0	0	29	-20	1.1,32	77
44	Feb/22	9	6.17	6.59	3.27(-10.71)	1.44(-0.28)	1.41(0)	0	-9.6	4	573(-2.9)	-50	[-69]	[-17]	[-1722]	-73	488	DT	0	OpenShort?	(-73)	0	0	2	-20	-0.9,0	77
45	Feb/19	15	6.11	6.47	3.66(-9.58)	1.44(-33.82)	0(-100)	0	-9.9	4	575(-6.7)	-50	[-62]	[-767]	[-19585]	-75	-25094	DT	0	HoldShort?	(-72)	-644	0	-8	-20	-1,0	77

46	Feb/19	14	6.11	6.47	4.05(-7.05)	2.18(-24.78)	1.41(-51.18)	0	-9.9	4	582(0)	-50	[-45]	[-419]	[-3]	-78	-15609	DT	-0.4	HoldShort	(-62)	-329	0	-20	0	-1.1,0	77
47	Feb/19	13	6.11	6.47	4.36(0.06)	2.9(-19.67)	2.89(0.07)	0	-9.9	4	582(0)	-5	[0]	[-62]	[-874]	-80	-10046	DR	-0.8	HoldShort	(-47)	1	0	-36	-20	-1.2,0	77
48	Feb/19	12	6.11	6.47	4.36(0.06)	3.61(-17.81)	2.89(0.07)	0	-9.9	4	582(15)	-5	[0]	[-56]	[-531]	-50	-10046	DR	-0.8	OpenShort	(0)	1	0	-17	-20	-1.2,30	77
49	Feb/19	11	6.11	6.47	4.36(-6.82)	4.39(-14.44)	2.89(0.07)	0	-9.9	4	567(19.3)	-50	[-44]	[-56]	[-660]	-19	-3312	DT	-0.8	OpenShort	(0)	1	-658	-6	-20	-1.2,61	77
50	Feb/19	10	6.11	6.47	4.68(0.52)	5.13(15.93)	2.89(-1.7)	7.06	1.5	4	548(2.7)	-25	[3]	[42]	[-42]	29	4178	CR	1.2	HoldShort	(6)	-11	-29	10	-20	0.7,61	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI