|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $7.2700 One month high (close): $17.3300
AMTX Daily Change: 15.8% Daily StdDev 16.02% AMTX EMA_5_Trend: 17.57% 10Minute StdDev: $0
Latest Price : $17.33(15.8%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 17.57% Daily EMA 20 BBV: 3.2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 9.11 | 10.45 | 12.82(3.6) | 15.51(2.92) | 16.26(4.59) | 18.66 | 3.8 | | 15 | 121(10) | 50 | [23] | [49] | [82] | 98 | 2264 | UT | 0.8 | OpenLong | | (25) | 29 | 60 | 6 | 20 | 1.9,100 | 82 | Sample size 18 Avg positive next hour return: 5.98%(44%) Avg negative next hour return: -4.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.51(hourly_sma_10 -16.88%) 12.82(hourly_sma_20 -31.3%) 10.45(daily_ema_10 -44%) 9.11(daily_ema_20 -51.18%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 9.11 | 10.45 | 12.38(3.08) | 15.07(3.58) | 15.55(2.54) | 17.12 | 3.2 | | 15 | 111(7.1) | 50 | [19] | [38] | [33] | 93 | 1549 | UT | 0.6 | OpenLong | | (21) | 16 | 40 | 6 | 20 | 1.7,100 | 82 | | 3 | Mar/2 | 11 | 9.11 | 10.45 | 12.01(2.68) | 14.55(4.85) | 15.16(2.19) | 16.14 | 2.8 | | 15 | 104(6) | 50 | [17] | [39] | [-3] | 85 | 1444 | CR | 0.4 | OpenShort | | (19) | 14 | 40 | -2 | -20 | 1.6,95 | 82 | | 4 | Mar/2 | 10 | 9.11 | 10.45 | 11.7(2.27) | 13.88(4.63) | 14.84(0.42) | 15.22 | 2.4 | | 15 | 98(4.4) | 50 | [14] | [26] | [-1] | 79 | 968 | CR | 0.2 | OpenShort | | (16) | 3 | 49 | -6 | -20 | 1.4,94 | 82 | | 5 | Mar/2 | 9 | 9.11 | 10.45 | 11.44(1.87) | 13.27(3.96) | 14.78(0.23) | 14.18 | 2 | | 15 | 93(3) | 45 | [12] | [23] | [-33] | 74 | 689 | CR | -0.3 | HoldShort? | | (12) | 1 | -40 | -7 | -20 | 1.2,94 | 82 | | | | |
| 6 | Mar/1 | 15 | 8.59 | 9.57 | 11.23(2.22) | 12.76(4.54) | 14.75(1.07) | 15.08 | 3.9 | | 13 | 90(-37.7) | 50 | [14] | [30] | [19] | 90 | 1599 | UT | 0.1 | HoldLong? | | (16) | 7 | -5 | -8 | 20 | 1.7,97 | 79 | | 7 | Mar/1 | 14 | 8.59 | 9.57 | 10.99(2.79) | 12.21(5.02) | 14.59(4.71) | 15.2 | 3.9 | | 13 | 128(11.7) | 50 | [18] | [55] | [52] | 98 | 2315 | UT | 0.3 | OpenLong | | (17) | 30 | 32 | -6 | 20 | 2,98 | 79 | | 8 | Mar/1 | 13 | 8.59 | 9.57 | 10.69(2.57) | 11.63(5.03) | 13.93(7.84) | 14.5 | 3.5 | | 13 | 116(11) | 50 | [16] | [74] | [38] | 96 | 2990 | UT | 0.3 | OpenLong | | (17) | 49 | -19 | -9 | 20 | 2,96 | 79 | | 9 | Mar/1 | 12 | 8.59 | 9.57 | 10.42(2.79) | 11.07(5.03) | 12.92(9.93) | 14.93 | 3.8 | | 13 | 105(18.2) | 50 | [18] | [88] | [110] | 113 | 4030 | UT | 1.1 | HoldLong | | (20) | 62 | 43 | 10 | 20 | 2.6,98 | 79 | | 10 | Mar/1 | 11 | 8.59 | 9.57 | 10.14(2.55) | 10.54(4.1) | 11.75(8.97) | 14.03 | 3.2 | | 13 | 87(16.4) | 50 | [16] | [79] | [105] | 116 | 3539 | UT | 1.6 | HoldLong | | (17) | 56 | -13 | 48 | 20 | 2.7,98 | 79 | | | | |
| 11 | Mar/1 | 10 | 8.59 | 9.57 | 9.89(2.87) | 10.13(4.65) | 10.78(9.81) | 14.31 | 3.4 | | 13 | 71(29.7) | 50 | [18] | [86] | [213] | 122 | 4080 | UT | 3 | HoldLong | | (19) | 62 | 135 | 54 | 20 | 3.7,79 | 79 | | 12 | Mar/1 | 9 | 8.59 | 9.57 | 9.61(1.8) | 9.68(2.2) | 9.82(5.39) | 11.9 | 2 | | 13 | 41(10.3) | 50 | [11] | [49] | [165] | 82 | 1945 | UT | 3 | OpenLong? | | (11) | 34 | 175 | 35 | 20 | 3.3,49 | 79 | | 13 | Feb/26 | 15 | 8.16 | 8.79 | 9.44(0.64) | 9.47(-0.49) | 9.32(0.98) | 9.42 | 1.5 | | 6 | 31(-37.9) | 50 | [4] | [7] | [7] | -29 | -395 | UT | 0.2 | OpenLong? | | (4) | 6 | 23 | -8 | 11 | -0,21 | 68 | | 14 | Feb/26 | 14 | 8.16 | 8.79 | 9.38(0.57) | 9.52(-1) | 9.23(-1.04) | 9.1 | 1.1 | | 6 | 69(-7.8) | 45 | [4] | [-8] | [-9] | -40 | -1171 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -14 | -20 | -0.5,23 | 68 | | 15 | Feb/26 | 13 | 8.16 | 8.79 | 9.33(0.7) | 9.62(-0.77) | 9.33(-1.45) | 9.17 | 1.2 | | 6 | 76(-5.5) | 15 | [5] | [-10] | [-20] | -22 | -1280 | DR | -0.2 | OpenShort | | (4) | -10 | -22 | -7 | -20 | -0.2,33 | 68 | | | | |
| 16 | Feb/26 | 12 | 8.16 | 8.79 | 9.27(0.82) | 9.69(-0.78) | 9.47(-0.76) | 9.49 | 1.5 | | 6 | 82(-5.4) | 45 | [6] | [-5] | [-3] | -5 | -811 | DR | 0 | OpenShort | | (6) | -5 | 6 | -16 | -20 | 0.3,38 | 68 | | 17 | Feb/26 | 11 | 8.16 | 8.79 | 9.19(0.75) | 9.77(0.13) | 9.54(-0.89) | 9.41 | 1.5 | | 6 | 87(-5.3) | 20 | [5] | [-3] | [-15] | 3 | -781 | DR | -0.2 | OpenShort | | (5) | -6 | 33 | -19 | -20 | 0.3,45 | 68 | | 18 | Feb/26 | 10 | 8.16 | 8.79 | 9.12(0.61) | 9.76(-0.11) | 9.63(-1.78) | 8.97 | 0.9 | | 6 | 93(-7.3) | 15 | [4] | [-10] | [-60] | 0 | -1256 | DR | -0.8 | OpenShort | | (4) | -12 | -43 | -21 | -20 | -0.2,55 | 68 | | 19 | Feb/26 | 9 | 8.16 | 8.79 | 9.06(1.09) | 9.77(0.38) | 9.81(-0.97) | 9.59 | 1.7 | | 6 | 100(-9.2) | 10 | [8] | [-2] | [-23] | 44 | -817 | DR | -0.3 | OpenShort? | | (7) | -7 | -20 | -8 | -20 | 0.6,79 | 68 | | 20 | Feb/25 | 15 | 8.01 | 8.55 | 8.96(1.56) | 9.73(0.82) | 9.91(-0.12) | 9.88 | 2.3 | | 6 | 109(-2) | 50 | [11] | [6] | [-8] | 59 | -621 | CR | -0 | HoldShort? | | (10) | -1 | 1 | -5 | -20 | 1,84 | 69 | | | | |
| 21 | Feb/25 | 14 | 8.01 | 8.55 | 8.82(0.63) | 9.65(1.06) | 9.92(-0.7) | 9.86 | 2.3 | | 6 | 111(3.4) | 20 | [4] | [2] | [-6] | 62 | 354 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -9 | -20 | 1.1,84 | 69 | | 22 | Feb/25 | 13 | 8.01 | 8.55 | 8.76(0.39) | 9.55(1.51) | 9.99(1.02) | 9.83 | 2.2 | | 6 | 108(3.6) | 15 | [3] | [14] | [-9] | 68 | 1070 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -8 | -20 | 1.2,88 | 69 | | 23 | Feb/25 | 12 | 8.01 | 8.55 | 8.73(0.54) | 9.41(1.81) | 9.89(1.57) | 9.87 | 2.3 | | 6 | 104(4.6) | 25 | [4] | [20] | [-7] | 74 | 1160 | CR | -0 | HoldShort | | (3) | 11 | -15 | -11 | 0 | 1.3,91 | 69 | | 24 | Feb/25 | 11 | 8.01 | 8.55 | 8.68(0.69) | 9.24(2.25) | 9.74(1.87) | 10.09 | 2.5 | | 6 | 99(7.5) | 50 | [5] | [23] | [15] | 88 | 1379 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 1 | 20 | 1.7,95 | 69 | | 25 | Feb/25 | 10 | 8.01 | 8.55 | 8.62(0.91) | 9.04(2.32) | 9.56(1.93) | 9.96 | 2.4 | | 6 | 92(7.7) | 50 | [6] | [24] | [13] | 92 | 1100 | UT | 0.5 | OpenLong | | (5) | 13 | -16 | 4 | 20 | 1.8,97 | 69 | | | | |
| 26 | Feb/25 | 9 | 8.01 | 8.55 | 8.54(1.03) | 8.84(2.52) | 9.38(2.99) | 10.2 | 2.7 | | 6 | 84(12.9) | 50 | [7] | [33] | [64] | 108 | 1639 | UT | 1.2 | HoldLong? | | (8) | 21 | 63 | 7 | 20 | 2.4,98 | 69 | | 27 | Feb/24 | 15 | 7.9 | 8.33 | 8.45(0.62) | 8.62(1.59) | 9.11(2.04) | 9.32 | 2.1 | | 4 | 71(-8.4) | 50 | [4] | [22] | [24] | 86 | 910 | UT | 0.4 | HoldLong? | | (3) | 14 | 15 | 4 | 20 | 1.5,98 | 63 | | 28 | Feb/24 | 14 | 7.9 | 8.33 | 8.4(0.42) | 8.49(1.58) | 8.93(2.08) | 9.11 | 1.8 | | 4 | 80(2.8) | 50 | [3] | [22] | [16] | 81 | 955 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 10 | 20 | 1.3,98 | 63 | | 29 | Feb/24 | 13 | 7.9 | 8.33 | 8.36(0.63) | 8.36(2.06) | 8.75(2.8) | 9.21 | 1.9 | | 4 | 77(4.9) | 50 | [4] | [29] | [28] | 86 | 1096 | UT | 0.9 | OpenLong | | (3) | 19 | 12 | 23 | 20 | 1.6,96 | 63 | | 30 | Feb/24 | 12 | 7.9 | 8.33 | 8.31(0.63) | 8.19(2.44) | 8.51(2.64) | 9.05 | 1.7 | | 4 | 72(4) | 50 | [4] | [29] | [28] | 73 | 935 | UT | 1.1 | OpenLong | | (4) | 18 | 16 | 25 | 20 | 1.5,85 | 63 | | | | |
| 31 | Feb/24 | 11 | 7.9 | 8.33 | 8.26(0.5) | 7.99(0.13) | 8.29(1.86) | 8.84 | 1.4 | | 4 | 68(2.7) | 50 | [3] | [16] | [66] | 51 | 669 | UT | 1.2 | OpenLong | | (3) | 13 | 33 | 21 | 20 | 1.2,71 | 63 | | 32 | Feb/24 | 10 | 7.9 | 8.33 | 8.22(0.13) | 7.98(-0.8) | 8.14(1.21) | 8.42 | 0.8 | | 4 | 65(0.4) | 50 | [1] | [7] | [54] | 17 | 420 | UT | 0.6 | OpenLong | | (2) | 8 | 17 | 12 | 20 | 0.4,57 | 63 | | 33 | Feb/24 | 9 | 7.9 | 8.33 | 8.21(0.01) | 8.04(-1.03) | 8.04(0.9) | 8.21 | 0.4 | | 4 | 65(0) | 50 | [0] | [4] | [33] | -1 | 225 | UT | 0.4 | OpenLong? | | (0) | 6 | 15 | 4 | 20 | 0,49 | 63 | | 34 | Feb/23 | 15 | 7.84 | 8.09 | 8.21(-0.07) | 8.12(-1.03) | 7.97(1.27) | 8.03 | 0.3 | | 2 | 65(-9.8) | 45 | [-1] | [6] | [12] | -13 | 185 | UR | 0.1 | SmallShort? | | (-1) | 9 | 7 | 6 | 20 | -0.4,47 | 57 | | 35 | Feb/23 | 14 | 7.84 | 8.09 | 8.21(0) | 8.2(-0.6) | 7.87(2.23) | 7.95 | 0.2 | | 2 | 75(0.4) | 20 | [0] | [14] | [-6] | -20 | 255 | CR | 0.2 | HoldShort | | (-1) | 16 | -11 | 11 | -20 | -0.6,45 | 57 | | | | |
| 36 | Feb/23 | 13 | 7.84 | 8.09 | 8.22(0.01) | 8.25(-0.39) | 7.7(-1.55) | 8.08 | 0.4 | | 2 | 74(0) | 15 | [0] | [-12] | [2] | -14 | -590 | RG | 0.9 | SmallShort | | (0) | -11 | 12 | 16 | -20 | -0.3,44 | 57 | | 37 | Feb/23 | 12 | 7.84 | 8.09 | 8.22(-0.07) | 8.28(-0.37) | 7.82(-2.81) | 7.94 | 0.2 | | 2 | 74(0.5) | -25 | [-1] | [-21] | [-16] | -30 | -1001 | DT | 0.3 | OpenShort | | (0) | -20 | 9 | 11 | -20 | -0.6,35 | 57 | | 38 | Feb/23 | 11 | 7.84 | 8.09 | 8.23(-0.1) | 8.31(-0.74) | 8.05(-2.76) | 7.84 | 0 | | 2 | 74(0.5) | -15 | [-1] | [-21] | [-16] | -53 | -1085 | DT | -0.5 | OpenShort | | (-2) | -19 | 27 | -40 | -20 | -0.9,20 | 57 | | 39 | Feb/23 | 10 | 7.84 | 8.09 | 8.24(-0.2) | 8.37(-0.64) | 8.28(-3.03) | 7.54 | -0.5 | | 2 | 73(2) | -25 | [-1] | [-23] | [-44] | -61 | -1435 | DT | -1.7 | OpenShort | | (-2) | -21 | 42 | -57 | -20 | -1.6,29 | 57 | | 40 | Feb/23 | 9 | 7.84 | 8.09 | 8.26(-0.35) | 8.42(-1.19) | 8.54(-2.97) | 7.09 | -1.3 | | 2 | 71(13.6) | -30 | [-2] | [-25] | [-111] | -63 | -1840 | DT | -3.4 | OpenShort? | | (-4) | -21 | -123 | -60 | -20 | -2.7,55 | 57 | | | | |
| 41 | Feb/22 | 15 | 7.85 | 8.02 | 8.29(0.38) | 8.52(0.73) | 8.8(0.65) | 8.69 | 1.4 | | 4 | 58(3) | -10 | [3] | [9] | [-17] | 68 | 255 | CR | -0.3 | HoldShort? | | (4) | 5 | -28 | -17 | -20 | 1.2,88 | 57 | | 42 | Feb/22 | 14 | 7.85 | 8.02 | 8.26(0.48) | 8.46(1.03) | 8.74(1.91) | 9.07 | 2 | | 4 | 55(8.5) | 50 | [3] | [19] | [27] | 110 | 980 | UT | 1 | HoldLong | | (4) | 13 | 5 | 12 | 20 | 2.4,100 | 57 | | 43 | Feb/22 | 13 | 7.85 | 8.02 | 8.22(0.53) | 8.37(0.9) | 8.58(1.36) | 9 | 1.9 | | 4 | 46(10.1) | 50 | [4] | [15] | [29] | 117 | 740 | UT | 1.5 | HoldLong | | (3) | 9 | 12 | 12 | 20 | 2.8,97 | 57 | | 44 | Feb/22 | 12 | 7.85 | 8.02 | 8.18(0.45) | 8.3(0.89) | 8.46(1.81) | 8.84 | 1.6 | | 4 | 36(9.3) | 50 | [3] | [18] | [40] | 120 | 826 | UT | 1.7 | HoldLong | | (3) | 13 | 35 | 27 | 20 | 3,95 | 57 | | 45 | Feb/22 | 11 | 7.85 | 8.02 | 8.14(0.06) | 8.23(0.49) | 8.31(0.82) | 8.4 | 0.9 | | 4 | 27(1.5) | 25 | [0] | [9] | [4] | 74 | 470 | UT | 0.6 | OpenLong | | (1) | 6 | 0 | 6 | 20 | 1.6,84 | 57 | | | | |
| 46 | Feb/22 | 10 | 7.85 | 8.02 | 8.14(0.16) | 8.19(0.42) | 8.24(0.82) | 8.4 | 0.9 | | 4 | 25(-5.4) | 50 | [1] | [9] | [18] | 80 | 365 | UT | 1 | HoldLong | | (1) | 6 | 14 | 27 | 20 | 1.7,87 | 57 | | 47 | Feb/22 | 9 | 7.85 | 8.02 | 8.13(-0.25) | 8.16(0.24) | 8.17(-0.02) | 8.23 | 0.6 | | 4 | 31(-4.9) | 15 | [-2] | [2] | [-2] | 39 | 375 | RG | 0.3 | Wait? | | (0) | -0 | -17 | 11 | 20 | 0.5,76 | 57 | | 48 | Feb/19 | 15 | 7.67 | 7.93 | 8.15(-0.14) | 8.14(0.44) | 8.17(0.54) | 8.45 | 0.8 | | 5 | 36(5.6) | 50 | [-1] | [6] | [28] | 57 | 671 | UR | 1.3 | SmallShort? | | (-2) | 4 | 31 | 19 | 20 | 1.4,72 | 66 | | 49 | Feb/19 | 14 | 7.67 | 7.93 | 8.16(-0.64) | 8.1(0.13) | 8.13(-0.18) | 8.07 | 0.4 | | 5 | 30(-3.4) | -5 | [-4] | [-1] | [-4] | -1 | 506 | RG | -0.2 | Wait | | (-3) | -1 | 0 | -0 | -20 | -0.3,57 | 66 | | 50 | Feb/19 | 13 | 7.67 | 7.93 | 8.21(-0.54) | 8.09(0.43) | 8.14(0.03) | 8.07 | 0.4 | | 5 | 33(-3.7) | -10 | [-4] | [2] | [-12] | 6 | 416 | RG | -0.2 | Wait | | (-4) | 0 | 2 | 2 | -20 | -0.4,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|