|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $49.9400 One month high (close): $65.5500
JKS Daily Change: 4.03% Daily StdDev 5.44% JKS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $53.41(4.03%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 59.42 | 54.96 | 51.81(-0.02) | 51.49(0.58) | 52.14(0.92) | 53.12 | -1.1 | | -14 | 23(0.5) | -20 | [-0] | [19] | [17] | 68 | 500 | UR | 0.8 | SmallShort | | (-0) | 17 | 8 | 36 | 20 | 1,93 | 33 | Sample size 13 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.81(hourly_sma_20 -2.47%)
Support Levels: 51.49(weak_hourly_sma_10 -3.07%)
Resistance Levels: 54.96(daily_ema_10 3.46%) 59.42(daily_ema_20 11.86%)
|
| | | 2 | Mar/1 | 10 | 59.42 | 54.96 | 51.82(0.06) | 51.19(0.29) | 51.67(0.55) | 52.89 | -1.2 | | -14 | 22(0.1) | -25 | [1] | [10] | [14] | 44 | 286 | RG | 1 | SmallShort | | (-1) | 10 | -11 | 30 | 20 | 0.9,71 | 33 | | 3 | Mar/1 | 9 | 59.42 | 54.96 | 51.79(0.23) | 51.04(0.49) | 51.39(0.52) | 53.21 | -1.1 | | -14 | 22(0.5) | 10 | [4] | [12] | [45] | 29 | 172 | RG | 1.5 | SmallShort? | | (2) | 10 | 80 | 19 | 20 | 1.2,49 | 33 | | 4 | Feb/26 | 15 | 59.88 | 56.08 | 51.67(0.02) | 50.79(0.04) | 51.12(0.45) | 51 | -1.6 | | -15 | 22(-1.1) | -35 | [0] | [5] | [6] | -41 | -37 | RG | -0.1 | Wait? | | (0) | 8 | 19 | -7 | 16 | -0.6,24 | 31 | | 5 | Feb/26 | 14 | 59.88 | 56.08 | 51.66(0.01) | 50.77(-0.3) | 50.89(0.1) | 50.49 | -1.7 | | -15 | 23(-0.9) | -40 | [0] | [-5] | [-2] | -47 | -214 | DR | -0.3 | OpenShort | | (-0) | 2 | -9 | -8 | 20 | -1,28 | 31 | | | | |
| 6 | Feb/26 | 13 | 59.88 | 56.08 | 51.66(0.11) | 50.92(-0.35) | 50.84(0.25) | 50.74 | -1.7 | | -15 | 24(-1.6) | -45 | [2] | [-2] | [-3] | -27 | -229 | DR | -0.1 | OpenShort | | (1) | 5 | -27 | 15 | 20 | -0.7,41 | 31 | | 7 | Feb/26 | 12 | 59.88 | 56.08 | 51.6(0.22) | 51.1(-0.4) | 50.72(0.05) | 51.49 | -1.6 | | -15 | 25(-2.3) | -20 | [4] | [-6] | [9] | -20 | -226 | RG | 0.6 | Wait | | (3) | 1 | -15 | 10 | 20 | -0.1,33 | 31 | | 8 | Feb/26 | 11 | 59.88 | 56.08 | 51.49(0.32) | 51.31(-0.32) | 50.7(0.47) | 51.9 | -1.5 | | -15 | 27(-2) | 30 | [6] | [3] | [38] | -24 | -127 | UT | 0.8 | OpenLong | | (5) | 9 | 76 | 4 | 20 | 0.3,19 | 31 | | 9 | Feb/26 | 10 | 59.88 | 56.08 | 51.33(0.13) | 51.47(-0.67) | 50.46(-0.37) | 49.83 | -1.9 | | -15 | 29(-3.4) | -50 | [2] | [-16] | [-15] | -72 | -513 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -21 | -20 | -0.9,1 | 31 | | 10 | Feb/26 | 9 | 59.88 | 56.08 | 51.26(0.28) | 51.82(-0.6) | 50.65(-0.7) | 50.23 | -1.8 | | -15 | 33(-5.3) | -40 | [5] | [-21] | [-8] | -49 | -651 | DR | -0.2 | OpenShort? | | (3) | -13 | 4 | -14 | -20 | -0.6,16 | 31 | | | | |
| 11 | Feb/25 | 15 | 60.66 | 57.42 | 51.12(0.4) | 52.13(-0.6) | 51.01(-0.91) | 50.13 | -2 | | -14 | 38(-2.3) | -50 | [7] | [-24] | [-29] | -37 | -815 | DR | -0.4 | OpenShort? | | (5) | -17 | -45 | -15 | -20 | -0.5,26 | 31 | | 12 | Feb/25 | 14 | 60.66 | 57.42 | 50.92(-0.13) | 52.45(-0.16) | 51.48(-0.84) | 51.39 | -1.8 | | -14 | 40(-2) | -50 | [-2] | [-21] | [-4] | -9 | 14 | DT | -0 | OpenShort | | (10) | -15 | 24 | -17 | -20 | 0.2,36 | 31 | | 13 | Feb/25 | 13 | 60.66 | 57.42 | 50.99(-0.33) | 52.53(-0.04) | 51.92(-1.08) | 50.73 | -1.9 | | -14 | 42(-1.3) | -50 | [-6] | [-26] | [-23] | -7 | 10 | DT | -0.5 | OpenShort | | (-4) | -20 | -1 | -21 | -20 | -0.1,46 | 31 | | 14 | Feb/25 | 12 | 60.66 | 57.42 | 51.16(-0.29) | 52.55(0.01) | 52.49(-0.93) | 50.76 | -1.9 | | -14 | 44(-1) | -50 | [-5] | [-22] | [-37] | 8 | -20 | DT | -0.8 | OpenShort | | (-6) | -17 | -45 | -20 | -20 | -0.2,63 | 31 | | 15 | Feb/25 | 11 | 60.66 | 57.42 | 51.31(-0.16) | 52.55(0.31) | 52.98(-0.51) | 52.03 | -1.7 | | -14 | 45(-1.1) | -50 | [-3] | [-11] | [-17] | 42 | 173 | DT | -0.4 | OpenShort | | (-3) | -9 | -16 | -7 | -20 | 0.3,84 | 31 | | | | |
| 16 | Feb/25 | 10 | 60.66 | 57.42 | 51.39(-0.14) | 52.39(0.54) | 53.25(-0.31) | 52.49 | -1.6 | | -14 | 46(-1.4) | -50 | [-3] | [-5] | [-20] | 56 | 275 | DT | -0.3 | OpenShort | | (-2) | -6 | -37 | -0 | -20 | 0.5,93 | 31 | | 17 | Feb/25 | 9 | 60.66 | 57.42 | 51.46(-0.08) | 52.11(0.86) | 53.41(0.49) | 53.58 | -1.4 | | -14 | 47(-1.8) | -50 | [-2] | [12] | [3] | 69 | 611 | UR | 0.1 | SmallShort? | | (-1) | 9 | 0 | 7 | 20 | 0.9,96 | 31 | | 18 | Feb/24 | 15 | 61.7 | 58.75 | 51.5(-0.17) | 51.67(0.96) | 53.15(1.02) | 53.58 | -1.6 | | -12 | 49(-8.8) | -45 | [-3] | [23] | [9] | 63 | 824 | UR | 0.2 | SmallShort? | | (-2) | 19 | 12 | 9 | 20 | 0.8,93 | 32 | | 19 | Feb/24 | 14 | 61.7 | 58.75 | 51.59(-0.45) | 51.18(0.93) | 52.61(0.96) | 53.24 | -1.7 | | -12 | 58(-5.2) | -50 | [-8] | [21] | [7] | 57 | 1009 | UR | 0.2 | SmallShort | | (-4) | 18 | -5 | 15 | 20 | 0.6,92 | 32 | | 20 | Feb/24 | 13 | 61.7 | 58.75 | 51.83(-0.41) | 50.71(1.22) | 52.11(1.14) | 53.38 | -1.7 | | -12 | 63(-4.8) | -50 | [-8] | [27] | [14] | 48 | 1000 | UR | 0.4 | SmallShort | | (-9) | 21 | 3 | 20 | 20 | 0.5,85 | 32 | | | | |
| 21 | Feb/24 | 12 | 61.7 | 58.75 | 52.05(-0.44) | 50.1(1.45) | 51.52(1.42) | 53.29 | -1.7 | | -12 | 68(-4.9) | -50 | [-8] | [34] | [26] | 35 | 1038 | UR | 0.5 | SmallShort | | (-9) | 26 | 36 | 20 | 20 | 0.4,75 | 32 | | 22 | Feb/24 | 11 | 61.7 | 58.75 | 52.28(-0.59) | 49.38(-0.12) | 50.8(1.23) | 52.27 | -1.9 | | -12 | 73(-5.3) | -50 | [-11] | [16] | [53] | 12 | 901 | UR | 0.4 | SmallShort | | (-11) | 23 | 50 | 15 | 20 | -0,62 | 32 | | 23 | Feb/24 | 10 | 61.7 | 58.75 | 52.59(-0.78) | 49.44(-0.66) | 50.18(0.87) | 50.88 | -2.2 | | -12 | 78(-3.5) | -40 | [-14] | [3] | [31] | -11 | 669 | UR | 0.2 | SmallShort | | (-14) | 16 | 6 | 13 | 20 | -0.4,49 | 32 | | 24 | Feb/24 | 9 | 61.7 | 58.75 | 53(-0.77) | 49.77(-0.6) | 49.75(0.89) | 50.73 | -2.2 | | -12 | 82(-2.3) | -45 | [-14] | [4] | [28] | -24 | 564 | UR | 0.2 | SmallShort? | | (-15) | 16 | 10 | 11 | 20 | -0.6,41 | 32 | | 25 | Feb/23 | 15 | 62.49 | 59.78 | 53.41(-0.76) | 50.07(-0.64) | 49.31(1.3) | 50.45 | -2.5 | | -13 | 84(-1.7) | -25 | [-14] | [10] | [28] | -34 | 536 | UR | 0.3 | SmallShort? | | (-16) | 24 | 29 | 12 | 20 | -0.7,34 | 24 | | | | |
| 26 | Feb/23 | 14 | 62.49 | 59.78 | 53.82(-0.75) | 50.39(-0.84) | 48.68(1.48) | 49.66 | -2.6 | | -13 | 86(0.7) | -45 | [-14] | [12] | [14] | -49 | 365 | UR | 0.2 | SmallShort | | (-16) | 28 | 17 | 11 | 20 | -1,26 | 24 | | 27 | Feb/23 | 13 | 62.49 | 59.78 | 54.23(-0.8) | 50.82(-1) | 47.97(-1.49) | 49.2 | -2.7 | | -13 | 85(2.3) | -50 | [-15] | [-45] | [9] | -58 | -496 | DP | 0.3 | OpenShort | | (-15) | -28 | 19 | 16 | -4 | -1.2,22 | 24 | | 28 | Feb/23 | 12 | 62.49 | 59.78 | 54.67(-0.83) | 51.33(-1.29) | 48.7(-2.18) | 48.7 | -2.8 | | -13 | 83(3.9) | -50 | [-16] | [-61] | [-3] | -71 | -802 | DT | 0 | OpenShort | | (-16) | -41 | 6 | 20 | -20 | -1.5,17 | 24 | | 29 | Feb/23 | 11 | 62.49 | 59.78 | 55.13(-0.85) | 52(-1.78) | 49.79(-2.05) | 48.55 | -2.9 | | -13 | 79(5.3) | -50 | [-16] | [-63] | [10] | -83 | -848 | DP | -0.3 | OpenShort | | (-17) | -38 | 50 | 3 | -20 | -1.7,10 | 24 | | 30 | Feb/23 | 10 | 62.49 | 59.78 | 55.6(-0.99) | 52.94(-1.95) | 50.83(-2.44) | 47.28 | -3.1 | | -13 | 73(10.6) | -50 | [-19] | [-73] | [-15] | -105 | -1114 | DT | -1 | HoldShort | | (-18) | -46 | 46 | -8 | -20 | -2.3,3 | 24 | | | | |
| 31 | Feb/23 | 9 | 62.49 | 59.78 | 56.16(-1.04) | 53.99(-2.16) | 52.1(-2.91) | 46.13 | -3.4 | | -13 | 63(19) | -50 | [-19] | [-84] | [-126] | -130 | -1475 | DT | -2 | HoldShort? | | (-21) | -54 | -233 | -13 | -20 | -3.3,3 | 24 | | 32 | Feb/22 | 15 | 63.41 | 61.3 | 56.75(-0.6) | 55.18(-1.01) | 53.66(-0.57) | 52.82 | -2.6 | | -10 | 44(-8.2) | -50 | [-11] | [-26] | [-22] | -91 | -229 | DT | -0.4 | HoldShort? | | (-9) | -11 | -45 | 3 | -20 | -1.8,4 | 30 | | 33 | Feb/22 | 14 | 63.41 | 61.3 | 57.09(-0.62) | 55.74(-0.89) | 53.97(-0.44) | 54.16 | -2.3 | | -10 | 52(-1.5) | -50 | [-12] | [-23] | [5] | -81 | 6 | DP | 0.1 | OpenShort | | (-9) | -8 | 13 | 8 | -10 | -1.4,4 | 30 | | 34 | Feb/22 | 13 | 63.41 | 61.3 | 57.44(-0.68) | 56.24(-0.9) | 54.21(-1.52) | 53.78 | -2.4 | | -10 | 53(1.1) | -50 | [-13] | [-43] | [-7] | -92 | -336 | DT | -0.2 | OpenShort | | (-13) | -28 | 5 | 5 | -20 | -1.7,1 | 30 | | 35 | Feb/22 | 12 | 63.41 | 61.3 | 57.83(-0.66) | 56.75(-0.88) | 55.05(-1.48) | 53.64 | -2.4 | | -10 | 52(3.7) | -50 | [-12] | [-42] | [-20] | -100 | -427 | DT | -0.7 | HoldShort | | (-13) | -27 | -9 | 0 | -20 | -2,0 | 30 | | | | |
| 36 | Feb/22 | 11 | 63.41 | 61.3 | 58.22(-0.59) | 57.25(-0.68) | 55.88(-1.45) | 53.91 | -2.3 | | -10 | 49(5.3) | -50 | [-11] | [-39] | [-29] | -105 | -512 | DT | -1 | HoldShort | | (-12) | -27 | -16 | -13 | -20 | -2.2,0 | 30 | | 37 | Feb/22 | 10 | 63.41 | 61.3 | 58.57(-0.52) | 57.64(-0.63) | 56.7(-1.42) | 54.37 | -2.2 | | -10 | 43(2.7) | -50 | [-10] | [-38] | [-35] | -108 | -552 | DT | -1.3 | HoldShort | | (-11) | -26 | -33 | -14 | -20 | -2.4,2 | 30 | | 38 | Feb/22 | 9 | 63.41 | 61.3 | 58.87(-0.6) | 58.01(-0.43) | 57.52(-1.28) | 55.36 | -2 | | -10 | 41(1.1) | -50 | [-11] | [-34] | [-48] | -101 | -318 | DT | -1.3 | HoldShort? | | (-9) | -24 | -83 | -17 | -20 | -2.1,2 | 30 | | 39 | Feb/19 | 15 | 64.26 | 62.52 | 59.22(-0.4) | 58.01(0) | 58.27(-0.31) | 57.97 | -1.9 | | -7 | 40(-17.7) | -50 | [-7] | [-9] | [-2] | -65 | 116 | DT | -0.2 | OpenShort? | | (-7) | -6 | 6 | -8 | -20 | -0.8,5 | 44 | | 40 | Feb/19 | 14 | 64.26 | 62.52 | 59.46(-0.53) | 58.26(-0.1) | 58.45(-0.3) | 57.78 | -2 | | -7 | 57(-6.6) | -50 | [-10] | [-11] | [-7] | -65 | 187 | DT | -0.4 | OpenShort | | (-8) | -6 | -8 | -9 | -20 | -0.9,8 | 44 | | | | |
| 41 | Feb/19 | 13 | 64.26 | 62.52 | 59.78(-0.54) | 58.32(-0.01) | 58.63(0.08) | 58.02 | -1.9 | | -7 | 64(-5.1) | -50 | [-10] | [-3] | [-7] | -50 | 286 | DT | -0.3 | OpenShort | | (-10) | 2 | -14 | 1 | -20 | -0.8,20 | 44 | | 42 | Feb/19 | 12 | 64.26 | 62.52 | 60.1(-0.52) | 58.33(-0.19) | 58.58(0.15) | 58.46 | -1.8 | | -7 | 69(-4.4) | -50 | [-10] | [-3] | [-1] | -42 | 300 | DT | -0.1 | OpenShort | | (-10) | 3 | -20 | 7 | 20 | -0.7,26 | 44 | | 43 | Feb/19 | 11 | 64.26 | 62.52 | 60.41(-0.47) | 58.44(-0.36) | 58.49(0.41) | 59.11 | -1.6 | | -7 | 73(-7) | -40 | [-9] | [1] | [17] | -38 | 367 | UR | 0.3 | SmallShort | | (-9) | 8 | 7 | 14 | 20 | -0.5,25 | 44 | | 44 | Feb/19 | 10 | 64.26 | 62.52 | 60.69(-0.58) | 58.65(-0.45) | 58.25(0.31) | 58.89 | -1.6 | | -7 | 80(-8.7) | -45 | [-11] | [-3] | [14] | -53 | 374 | DP | 0.2 | OpenShort | | (-9) | 6 | 8 | 10 | 20 | -0.7,15 | 44 | | 45 | Feb/19 | 9 | 64.26 | 62.52 | 61.05(-0.7) | 58.91(-0.46) | 58.07(0.1) | 58.65 | -1.7 | | -7 | 89(-5) | -45 | [-13] | [-7] | [16] | -63 | 354 | DP | 0.2 | OpenShort? | | (-11) | 2 | 27 | 8 | 20 | -0.8,7 | 44 | | | | |
| 46 | Feb/18 | 15 | 64.79 | 63.01 | 61.48(-0.74) | 59.18(-0.52) | 58.01(-0.1) | 57.81 | -2.3 | | -7 | 94(-4.9) | -50 | [-14] | [-13] | [-6] | -79 | 128 | DT | -0.1 | HoldShort? | | (-15) | -2 | -6 | 4 | -20 | -1.2,1 | 34 | | 47 | Feb/18 | 14 | 64.79 | 63.01 | 61.94(-0.54) | 59.49(-0.42) | 58.07(-0.54) | 58.01 | -2.2 | | -7 | 99(3.3) | -50 | [-10] | [-19] | [-5] | -82 | -212 | DT | -0 | OpenShort | | (-14) | -10 | 4 | 4 | -20 | -1.3,1 | 34 | | 48 | Feb/18 | 13 | 64.79 | 63.01 | 62.27(-0.54) | 59.74(-0.74) | 58.39(-1.12) | 57.9 | -2.3 | | -7 | 96(4.6) | -50 | [-10] | [-33] | [-10] | -87 | -434 | DT | -0.2 | OpenShort | | (-11) | -21 | -2 | -29 | -20 | -1.5,1 | 34 | | 49 | Feb/18 | 12 | 64.79 | 63.01 | 62.61(-0.53) | 60.19(-0.77) | 59.05(-1.18) | 57.97 | -2.2 | | -7 | 91(5.6) | -50 | [-10] | [-34] | [-17] | -92 | -501 | DT | -0.4 | OpenShort | | (-10) | -22 | -13 | -31 | -20 | -1.7,1 | 34 | | 50 | Feb/18 | 11 | 64.79 | 63.01 | 62.95(-0.52) | 60.66(-0.94) | 59.76(-0.98) | 58.38 | -2.1 | | -7 | 85(6.2) | -50 | [-10] | [-32] | [-7] | -94 | -447 | DT | -0.5 | OpenShort | | (-10) | -19 | 10 | -31 | -20 | -1.8,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|