|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $739.7750 One month high (close): $807.5200
ISRG Daily Change: 2.42% Daily StdDev 1.79% ISRG EMA_5_Trend: 0.4% 10Minute StdDev: $7.5402
Latest Price : $757.7(2.42%) | Wed. Mar 3, 2021($11.5) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($7.5) Fri. Feb 26, 2021($4.2) Thu. Feb 25, 2021($7.3) Wed. Feb 24, 2021($7.9) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($7.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 764.24 | 756.92 | 746.32(-0.01) | 747.72(0.28) | 753.54(0.39) | 755.93 | -0.4 | | -5 | 36(0.1) | -5 | [-1] | [27] | [7] | 85 | 235 | UR | 0.3 | SmallShort | | (-1) | 22 | 9 | 16 | 18 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces: 764.24(daily_ema_20 1.1%)
Down Forces: 746.32(hourly_sma_20 -1.27%)
Support Levels: 747.72(weak_hourly_sma_10 -1.09%)
Resistance Levels: 756.92(weak_daily_ema_10 0.13%)
|
| | | 2 | Mar/1 | 12 | 764.24 | 756.92 | 746.38(-0.01) | 745.66(0.16) | 750.58(0.39) | 754.77 | -0.5 | | -5 | 36(0.4) | 0 | [-1] | [24] | [12] | 77 | 215 | UR | 0.6 | SmallShort | | (-1) | 22 | 15 | 18 | 20 | 1.2,97 | 47 | | 3 | Mar/1 | 11 | 764.24 | 756.92 | 746.38(-0) | 744.47(0.2) | 747.69(0.24) | 752.85 | -0.6 | | -5 | 35(0.4) | 0 | [-0] | [17] | [12] | 65 | 148 | UR | 0.7 | SmallShort | | (-1) | 13 | 11 | 34 | 20 | 0.9,92 | 47 | | 4 | Mar/1 | 10 | 764.24 | 756.92 | 746.38(0) | 742.99(0.13) | 745.91(0.19) | 751.42 | -0.6 | | -5 | 35(0.4) | -15 | [0] | [12] | [5] | 36 | 116 | UR | 0.8 | SmallShort | | (-1) | 11 | -10 | 25 | 20 | 0.7,68 | 47 | | 5 | Mar/1 | 9 | 764.24 | 756.92 | 746.4(0.05) | 742.04(0.2) | 744.51(0.35) | 752.74 | -0.6 | | -5 | 34(0.8) | 30 | [3] | [24] | [38] | 23 | 116 | UT | 1.2 | OpenLong? | | (1) | 20 | 91 | 16 | 20 | 0.9,50 | 47 | | | | |
| 6 | Feb/26 | 15 | 763.81 | 761.41 | 746.03(-0.03) | 742.04(-0) | 741.9(0.16) | 741.14 | -1.1 | | -5 | 34(1) | -10 | [-2] | [5] | [3] | -38 | -3 | UR | -0.1 | SmallShort? | | (-2) | 9 | 6 | -0 | 6 | -0.7,30 | 45 | | 7 | Feb/26 | 14 | 763.81 | 761.41 | 746.29(-0.04) | 740.61(-0.1) | 740.73(-0.07) | 740.31 | -1.2 | | -5 | 33(-0.5) | -45 | [-2] | [-11] | [-7] | -38 | -58 | DT | -0.1 | OpenShort | | (-2) | -4 | -28 | 7 | 16 | -0.9,35 | 45 | | 8 | Feb/26 | 13 | 763.81 | 761.41 | 746.55(0.04) | 741.32(-0.1) | 741.24(0.16) | 743.94 | -1 | | -5 | 33(-1.4) | -5 | [2] | [3] | [5] | -26 | -30 | RG | 0.4 | Wait | | (-1) | 9 | -3 | 17 | 20 | -0.4,34 | 45 | | 9 | Feb/26 | 12 | 763.81 | 761.41 | 746.26(0.05) | 742.04(-0.16) | 740.06(0.07) | 744.42 | -1 | | -5 | 35(-1.7) | 15 | [3] | [-3] | [17] | -37 | -53 | RG | 0.6 | Wait | | (2) | 4 | 37 | 3 | 20 | -0.3,21 | 45 | | 10 | Feb/26 | 11 | 763.81 | 761.41 | 745.9(0.03) | 743.2(-0.23) | 739.57(0.04) | 739.69 | -1.2 | | -5 | 36(0.1) | 15 | [2] | [-7] | [14] | -58 | -99 | RG | 0 | Wait | | (1) | 2 | 35 | 4 | 15 | -0.9,15 | 45 | | | | |
| 11 | Feb/26 | 10 | 763.81 | 761.41 | 745.68(-0.03) | 744.93(-0.29) | 739.25(-0.17) | 735.31 | -1.4 | | -5 | 36(1.7) | -50 | [-2] | [-22] | [-24] | -77 | -152 | DT | -0.5 | OpenShort | | (0) | -10 | -59 | -10 | -20 | -1.4,8 | 45 | | 12 | Feb/26 | 9 | 763.81 | 761.41 | 745.68(-0) | 747.1(-0.17) | 740.48(-0.12) | 742.84 | -1 | | -5 | 34(-0.4) | -15 | [-0] | [-15] | [13] | -45 | -69 | DP | 0.3 | OpenShort? | | (1) | -7 | 38 | 2 | -4 | -0.4,15 | 45 | | 13 | Feb/25 | 15 | 765.21 | 767.23 | 745.95(-0.01) | 748.4(-0.2) | 741.4(-0.35) | 738.04 | -1.4 | | -2 | 35(-0.4) | -50 | [-1] | [-29] | [-18] | -70 | -186 | DT | -0.5 | OpenShort? | | (-2) | -20 | -31 | -17 | -20 | -1.1,8 | 48 | | 14 | Feb/25 | 14 | 765.21 | 767.23 | 746.05(-0.01) | 749.88(-0.12) | 744.02(-0.38) | 741.94 | -1.2 | | -2 | 35(0.2) | -20 | [-1] | [-28] | [2] | -47 | -143 | DP | -0.3 | OpenShort | | (1) | -22 | 30 | -25 | -20 | -0.6,18 | 48 | | 15 | Feb/25 | 13 | 765.21 | 767.23 | 746.14(-0.07) | 750.76(-0.1) | 746.84(-0.5) | 738.13 | -1.4 | | -2 | 35(1.2) | -50 | [-4] | [-35] | [-22] | -52 | -163 | DT | -1.3 | OpenShort | | (-2) | -28 | -26 | -36 | -20 | -1.2,28 | 48 | | | | |
| 16 | Feb/25 | 12 | 765.21 | 767.23 | 746.66(-0.02) | 751.49(-0.06) | 750.6(-0.41) | 741.44 | -1.2 | | -2 | 34(0.2) | -50 | [-1] | [-28] | [-28] | -20 | -151 | DT | -1.4 | OpenShort | | (-3) | -23 | -47 | -35 | -20 | -0.8,50 | 48 | | 17 | Feb/25 | 11 | 765.21 | 767.23 | 746.84(0.03) | 751.97(0.02) | 753.73(-0.22) | 747.47 | -0.9 | | -2 | 34(-1) | -45 | [2] | [-14] | [-17] | 28 | -73 | DR | -1 | OpenShort | | (1) | -13 | -28 | -23 | -20 | 0.1,75 | 48 | | 18 | Feb/25 | 10 | 765.21 | 767.23 | 746.59(0.08) | 751.79(0.17) | 755.4(-0.04) | 751.13 | -0.7 | | -2 | 35(-0.2) | -25 | [5] | [1] | [-18] | 57 | -28 | CR | -0.6 | HoldShort | | (4) | -2 | -38 | -15 | -20 | 0.7,89 | 48 | | 19 | Feb/25 | 9 | 765.21 | 767.23 | 745.98(0.11) | 750.49(0.25) | 755.74(0.14) | 756.04 | -0.5 | | -2 | 35(2) | 20 | [6] | [14] | [-3] | 86 | 56 | CR | 0 | OpenShort? | | (7) | 8 | -7 | -5 | -2 | 1.5,98 | 48 | | 20 | Feb/24 | 15 | 766.34 | 772.09 | 745.18(0.1) | 748.59(0.29) | 754.68(0.31) | 756.92 | -0.5 | | 1 | 33(0.4) | 35 | [6] | [26] | [2] | 98 | 138 | UT | 0.4 | HoldLong? | | (7) | 18 | -1 | 5 | 16 | 1.9,100 | 57 | | | | |
| 21 | Feb/24 | 14 | 766.34 | 772.09 | 744.45(0.03) | 746.43(0.23) | 752.38(0.29) | 757.08 | -0.5 | | 1 | 32(1.9) | 25 | [2] | [23] | [10] | 103 | 213 | UT | 0.8 | HoldLong | | (6) | 17 | 10 | 13 | 20 | 2.1,100 | 57 | | 22 | Feb/24 | 13 | 766.34 | 772.09 | 744.23(0.02) | 744.75(0.17) | 750.21(0.27) | 755.81 | -0.6 | | 1 | 31(0.2) | 30 | [1] | [20] | [17] | 100 | 206 | UT | 1 | CloseLong | | (1) | 16 | 23 | 25 | 20 | 2,100 | 57 | | 23 | Feb/24 | 12 | 766.34 | 772.09 | 744.08(-0.02) | 743.5(0.17) | 748.18(0.39) | 752.85 | -0.7 | | 1 | 30(-2.5) | 35 | [-1] | [26] | [14] | 82 | 237 | UR | 0.8 | SmallShort | | (0) | 23 | 16 | 25 | 20 | 1.6,92 | 57 | | 24 | Feb/24 | 11 | 766.34 | 772.09 | 744.21(-0.05) | 742.22(0.09) | 745.24(0.37) | 750.76 | -0.8 | | 1 | 33(-4.5) | 30 | [-3] | [22] | [23] | 64 | 233 | UR | 0.9 | SmallShort | | (-2) | 21 | 42 | 28 | 20 | 1.1,86 | 57 | | 25 | Feb/24 | 10 | 766.34 | 772.09 | 744.58(-0.11) | 741.52(-0.04) | 742.5(0.27) | 745.39 | -1.1 | | 1 | 37(-5.3) | -10 | [-6] | [12] | [6] | 26 | 187 | UR | 0.4 | SmallShort | | (-5) | 16 | -7 | 30 | 20 | 0.1,73 | 57 | | | | |
| 26 | Feb/24 | 9 | 766.34 | 772.09 | 745.37(-0.11) | 741.84(0.02) | 740.48(0.16) | 746.26 | -1.1 | | 1 | 43(-5) | -5 | [-6] | [7] | [9] | 6 | 160 | UR | 0.7 | SmallShort? | | (-6) | 9 | 5 | 26 | 20 | 0.1,53 | 57 | | 27 | Feb/23 | 15 | 766.88 | 774.2 | 746.23(-0.13) | 741.72(0.04) | 739.28(0.06) | 745.62 | -1.1 | | 2 | 48(-7.5) | 15 | [-8] | [1] | [25] | -19 | 135 | UR | 0.7 | SmallShort? | | (-8) | 4 | 59 | 19 | 20 | -0.1,34 | 49 | | 28 | Feb/23 | 14 | 766.88 | 774.2 | 747.18(-0.22) | 741.4(-0.01) | 738.82(-0.05) | 738.16 | -1.6 | | 2 | 55(-4.4) | -35 | [-13] | [-8] | [1] | -64 | 88 | DP | -0.1 | OpenShort | | (-11) | -3 | 9 | 1 | -20 | -0.9,9 | 49 | | 29 | Feb/23 | 13 | 766.88 | 774.2 | 748.83(-0.23) | 741.48(-0.04) | 739.2(-0.18) | 737.08 | -1.6 | | 2 | 60(-1.6) | -35 | [-13] | [-17] | [1] | -73 | 26 | DP | -0.2 | OpenShort | | (-14) | -11 | 14 | -4 | -20 | -1.1,5 | 49 | | 30 | Feb/23 | 12 | 766.88 | 774.2 | 750.53(-0.22) | 741.77(-0.09) | 740.55(-0.36) | 735.28 | -1.7 | | 2 | 61(0.8) | -50 | [-13] | [-28] | [-17] | -75 | -69 | DT | -0.5 | HoldShort | | (-15) | -21 | -40 | -3 | -20 | -1.3,8 | 49 | | | | |
| 31 | Feb/23 | 11 | 766.88 | 774.2 | 752.2(-0.18) | 742.47(-0.17) | 743.2(-0.13) | 740.29 | -1.4 | | 2 | 60(-0.3) | -45 | [-11] | [-17] | [-7] | -68 | -12 | DT | -0.3 | OpenShort | | (-12) | -8 | -24 | -4 | 14 | -1.1,10 | 49 | | 32 | Feb/23 | 10 | 766.88 | 774.2 | 753.52(-0.16) | 743.71(-0.13) | 744.15(0.02) | 743.31 | -1.3 | | 2 | 61(0.8) | -0 | [-9] | [-6] | [10] | -60 | 25 | RG | -0.1 | Wait | | (-9) | 1 | 26 | -4 | 20 | -0.9,13 | 49 | | 33 | Feb/23 | 9 | 766.88 | 774.2 | 754.74(-0.15) | 744.66(-0.21) | 743.97(0.03) | 740.04 | -1.5 | | 2 | 60(1.5) | -30 | [-9] | [-8] | [-10] | -67 | -34 | DT | -0.4 | OpenShort? | | (-11) | 2 | -30 | 0 | 0 | -1.3,16 | 49 | | 34 | Feb/22 | 15 | 767.37 | 776.88 | 755.84(-0.15) | 746.2(-0.19) | 743.76(0.1) | 743.82 | -1.3 | | 4 | 58(-5.2) | -20 | [-9] | [-3] | [-9] | -55 | 15 | DT | 0 | OpenShort? | | (-8) | 6 | -37 | 9 | 17 | -1.1,23 | 52 | | 35 | Feb/22 | 14 | 767.37 | 776.88 | 757(-0.21) | 747.64(-0.17) | 743(0.17) | 748.56 | -1 | | 4 | 64(-3.5) | 0 | [-12] | [0] | [16] | -48 | 141 | UR | 0.5 | SmallShort | | (-8) | 10 | 28 | 17 | 20 | -0.7,20 | 52 | | | | |
| 36 | Feb/22 | 13 | 767.37 | 776.88 | 758.6(-0.23) | 748.9(-0.24) | 741.74(-0.21) | 745.01 | -1.2 | | 4 | 67(-0.9) | -20 | [-13] | [-24] | [10] | -68 | -3 | DP | 0.3 | OpenShort | | (-15) | -12 | 20 | 12 | 15 | -1.1,10 | 52 | | 37 | Feb/22 | 12 | 767.37 | 776.88 | 760.33(-0.23) | 750.74(-0.3) | 743.27(-0.28) | 742.42 | -1.4 | | 4 | 68(1.8) | -25 | [-13] | [-30] | [9] | -81 | -80 | DP | -0.1 | OpenShort | | (-15) | -16 | 27 | 9 | -15 | -1.4,4 | 52 | | 38 | Feb/22 | 11 | 767.37 | 776.88 | 762.12(-0.25) | 752.97(-0.42) | 745.36(-0.44) | 738.98 | -1.6 | | 4 | 66(4.7) | -50 | [-15] | [-43] | [-7] | -98 | -159 | DT | -0.5 | OpenShort | | (-16) | -25 | -8 | -3 | -20 | -1.9,0 | 52 | | 39 | Feb/22 | 10 | 767.37 | 776.88 | 764.01(-0.24) | 756.18(-0.41) | 748.65(-0.48) | 740.01 | -1.5 | | 4 | 61(5.1) | -50 | [-14] | [-44] | [-12] | -103 | -190 | DT | -0.8 | HoldShort | | (-15) | -28 | -18 | -3 | -20 | -2.1,0 | 52 | | 40 | Feb/22 | 9 | 767.37 | 776.88 | 765.88(-0.25) | 759.28(-0.35) | 752.28(-0.5) | 742.3 | -1.4 | | 4 | 56(4.5) | -50 | [-15] | [-44] | [-34] | -108 | -184 | DT | -1 | HoldShort? | | (-14) | -29 | -80 | -6 | -20 | -2.3,0 | 52 | | | | |
| 41 | Feb/19 | 15 | 767.72 | 779.42 | 767.82(-0.21) | 761.93(-0.18) | 756.05(-0.28) | 752.62 | -0.8 | | 2 | 52(-2.9) | -50 | [-12] | [-26] | [-4] | -90 | -61 | DT | -0.4 | HoldShort? | | (-12) | -16 | -2 | -1 | -20 | -1.6,0 | 54 | | 42 | Feb/19 | 14 | 767.72 | 779.42 | 769.44(-0.25) | 763.34(-0.19) | 758.21(-0.31) | 752.87 | -0.8 | | 2 | 55(-0.4) | -50 | [-15] | [-28] | [-12] | -93 | -48 | DT | -0.5 | HoldShort | | (-13) | -18 | -20 | -5 | -20 | -1.7,0 | 54 | | 43 | Feb/19 | 13 | 767.72 | 779.42 | 771.37(-0.23) | 764.83(-0.09) | 760.58(-0.41) | 755.45 | -0.7 | | 2 | 55(-0.4) | -50 | [-13] | [-31] | [-14] | -90 | -83 | DT | -0.5 | HoldShort | | (-15) | -24 | -21 | -8 | -20 | -1.6,0 | 54 | | 44 | Feb/19 | 12 | 767.72 | 779.42 | 773.13(-0.22) | 765.48(-0.11) | 763.71(-0.34) | 758.15 | -0.5 | | 2 | 56(-0.1) | -50 | [-13] | [-27] | [-13] | -86 | -56 | DT | -0.6 | HoldShort | | (-13) | -20 | -23 | -9 | -20 | -1.5,2 | 54 | | 45 | Feb/19 | 11 | 767.72 | 779.42 | 774.81(-0.2) | 766.36(-0.25) | 766.28(-0.2) | 761.15 | -0.4 | | 2 | 56(-0.8) | -50 | [-12] | [-23] | [-8] | -79 | -30 | DT | -0.5 | HoldShort | | (-12) | -12 | -17 | -14 | 5 | -1.4,6 | 54 | | | | |
| 46 | Feb/19 | 10 | 767.72 | 779.42 | 776.34(-0.19) | 768.31(-0.21) | 767.8(-0.09) | 763.43 | -0.2 | | 2 | 56(-1.2) | -40 | [-11] | [-15] | [-4] | -66 | -3 | DT | -0.4 | OpenShort | | (-11) | -5 | -10 | -6 | -0 | -1.3,17 | 54 | | 47 | Feb/19 | 9 | 767.72 | 779.42 | 777.84(-0.2) | 769.92(-0.18) | 768.46(-0.08) | 764.74 | -0.2 | | 2 | 58(-3.8) | -50 | [-12] | [-14] | [-17] | -58 | 11 | DT | -0.4 | OpenShort? | | (-11) | -5 | -48 | 0 | -10 | -1.3,25 | 54 | | 48 | Feb/18 | 15 | 770.12 | 780.69 | 779.38(-0.2) | 771.27(-0.07) | 769.07(0.24) | 771.08 | 0.1 | | 4 | 61(-2.1) | -15 | [-12] | [10] | [-1] | -37 | 150 | RG | 0.2 | Wait? | | (-9) | 14 | 1 | -12 | 13 | -0.7,31 | 52 | | 49 | Feb/18 | 14 | 770.12 | 780.69 | 780.95(-0.21) | 771.84(-0.08) | 767.26(0.11) | 771.01 | 0 | | 4 | 64(-2) | -10 | [-12] | [2] | [4] | -47 | 111 | UR | 0.3 | SmallShort | | (-12) | 7 | 17 | -16 | 10 | -0.8,23 | 52 | | 50 | Feb/18 | 13 | 770.12 | 780.69 | 782.62(-0.21) | 772.48(-0.16) | 766.44(-0.31) | 768.76 | -0.1 | | 4 | 66(0.1) | -30 | [-12] | [-25] | [2] | -59 | -44 | DP | 0.2 | OpenShort | | (-14) | -18 | 16 | -20 | -0 | -1.1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|