|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $65.8800 One month high (close): $76.1300
IPO Daily Change: 3.91% Daily StdDev 1.99% IPO EMA_5_Trend: -0.13% 10Minute StdDev: $1.1794
Latest Price : $69.4(3.91%) | Wed. Mar 3, 2021($1.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 71.88 | 70.39 | 67.4(-0.06) | 67.37(0.32) | 68.13(0.63) | 68.73 | -1 | | -9 | 38(-1.8) | -25 | [-3] | [36] | [14] | 78 | 411 | UR | 0.5 | SmallShort | | (-1) | 32 | 14 | 20 | 20 | 1.1,100 | 37 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -3.68%(60%)
Daily Trend: %
Up Forces: 71.88(daily_ema_20 4.58%)
Down Forces: 67.4(hourly_sma_20 -1.94%)
Support Levels: 67.37(weak_hourly_sma_10 -1.98%)
Resistance Levels: 70.39(weak_daily_ema_10 2.42%)
|
| | | 2 | Mar/1 | 11 | 71.88 | 70.39 | 67.44(-0.08) | 67.16(0.4) | 67.7(0.48) | 68.54 | -1.1 | | -9 | 40(-1.2) | -35 | [-4] | [30] | [14] | 64 | 354 | UR | 0.7 | SmallShort | | (-4) | 24 | 10 | 33 | 20 | 0.9,91 | 37 | | 3 | Mar/1 | 10 | 71.88 | 70.39 | 67.49(-0.07) | 66.89(0.24) | 67.38(0.39) | 68.4 | -1.1 | | -9 | 41(0.3) | -30 | [-4] | [22] | [17] | 36 | 293 | UR | 0.8 | SmallShort | | (-5) | 20 | 13 | 24 | 20 | 0.7,68 | 37 | | 4 | Mar/1 | 9 | 71.88 | 70.39 | 67.53(0.01) | 66.73(0.31) | 67.12(0.4) | 68.22 | -1.2 | | -9 | 41(0) | -5 | [1] | [25] | [48] | 18 | 187 | RG | 0.9 | SmallShort? | | (-5) | 20 | 113 | 16 | 20 | 0.6,53 | 37 | | 5 | Feb/26 | 15 | 71.85 | 71.02 | 67.52(-0.12) | 66.52(0.06) | 66.85(0.35) | 66.75 | -1.6 | | -9 | 41(0.1) | -45 | [-6] | [13] | [5] | -34 | 92 | UR | -0.1 | SmallShort? | | (-5) | 18 | 12 | 2 | 7 | -0.6,31 | 27 | | | | |
| 6 | Feb/26 | 14 | 71.85 | 71.02 | 67.6(-0.18) | 66.48(-0.14) | 66.62(0.02) | 66.6 | -1.7 | | -9 | 41(0.7) | -50 | [-9] | [-10] | [-4] | -37 | 29 | DT | -0 | OpenShort | | (-7) | 1 | -25 | 5 | 20 | -0.8,33 | 27 | | 7 | Feb/26 | 13 | 71.85 | 71.02 | 67.72(-0.08) | 66.57(-0.17) | 66.61(0.31) | 66.92 | -1.6 | | -9 | 40(0.4) | -40 | [-4] | [5] | [5] | -29 | 31 | UR | 0.2 | SmallShort | | (-8) | 15 | -13 | 20 | 20 | -0.6,36 | 27 | | 8 | Feb/26 | 12 | 71.85 | 71.02 | 67.78(-0.02) | 66.68(-0.32) | 66.4(0.09) | 67.09 | -1.5 | | -9 | 40(0.1) | -20 | [-1] | [-9] | [15] | -41 | -59 | DP | 0.6 | OpenShort | | (-4) | 5 | 14 | 9 | 20 | -0.6,24 | 27 | | 9 | Feb/26 | 11 | 71.85 | 71.02 | 67.79(-0.03) | 66.89(-0.3) | 66.34(0.22) | 66.9 | -1.6 | | -9 | 40(0.4) | 10 | [-2] | [-2] | [41] | -51 | -49 | RG | 0.5 | Wait | | (-2) | 11 | 103 | 12 | 20 | -0.7,17 | 27 | | 10 | Feb/26 | 10 | 71.85 | 71.02 | 67.81(-0.18) | 67.09(-0.5) | 66.19(-0.22) | 65.59 | -2 | | -9 | 39(3.4) | -50 | [-9] | [-31] | [-30] | -89 | -210 | DT | -0.5 | OpenShort | | (-6) | -11 | -74 | -7 | -20 | -1.8,6 | 27 | | | | |
| 11 | Feb/26 | 9 | 71.85 | 71.02 | 67.93(-0.08) | 67.43(-0.44) | 66.34(-0.3) | 66.55 | -1.7 | | -9 | 36(-3.5) | -45 | [-4] | [-32] | [19] | -68 | -194 | DP | 0.2 | OpenShort? | | (-6) | -15 | 53 | 5 | 5 | -1.2,12 | 27 | | 12 | Feb/25 | 15 | 71.98 | 71.95 | 67.99(0.06) | 67.73(-0.54) | 66.54(-0.63) | 65.88 | -2 | | -5 | 40(-1.6) | -35 | [3] | [-49] | [-30] | -87 | -520 | DR | -0.5 | HoldShort? | | (-8) | -31 | -70 | -5 | -20 | -1.7,6 | 32 | | 13 | Feb/25 | 14 | 71.98 | 71.95 | 67.95(-0.24) | 68.1(-0.35) | 66.96(-0.72) | 66.78 | -1.7 | | -5 | 41(-3.8) | -50 | [-12] | [-53] | [8] | -69 | -114 | DP | -0.1 | OpenShort | | (7) | -36 | 49 | -16 | -20 | -1,6 | 32 | | 14 | Feb/25 | 13 | 71.98 | 71.95 | 68.11(-0.36) | 68.34(-0.27) | 67.44(-0.82) | 66.15 | -2 | | -5 | 45(-1.4) | -50 | [-18] | [-57] | [-22] | -83 | -143 | DT | -1 | HoldShort | | (-16) | -40 | -13 | -29 | -20 | -1.5,5 | 32 | | 15 | Feb/25 | 12 | 71.98 | 71.95 | 68.36(-0.34) | 68.52(-0.3) | 68(-0.76) | 66.32 | -1.9 | | -5 | 46(-0.3) | -50 | [-17] | [-55] | [-50] | -72 | -156 | DT | -1.2 | OpenShort | | (-18) | -37 | -94 | -34 | -20 | -1.5,16 | 32 | | | | |
| 16 | Feb/25 | 11 | 71.98 | 71.95 | 68.59(-0.26) | 68.72(-0.22) | 68.52(-0.57) | 67.55 | -1.5 | | -5 | 47(-2) | -50 | [-13] | [-42] | [-20] | -22 | -37 | DT | -0.7 | OpenShort | | (-14) | -28 | -34 | -15 | -20 | -0.7,46 | 32 | | 17 | Feb/25 | 10 | 71.98 | 71.95 | 68.77(-0.22) | 68.72(0) | 68.91(-0.47) | 67.99 | -1.3 | | -5 | 49(-4.1) | -50 | [-11] | [-31] | [-38] | 5 | -13 | DT | -0.6 | OpenShort | | (-12) | -23 | -90 | -6 | -20 | -0.5,67 | 32 | | 18 | Feb/25 | 9 | 71.98 | 71.95 | 68.92(-0.19) | 68.87(0.26) | 69.23(-0.02) | 69.2 | -0.9 | | -5 | 53(-5.1) | -50 | [-9] | [-2] | [5] | 30 | 218 | DP | -0 | OpenShort? | | (-7) | -1 | 21 | 2 | -20 | 0.2,75 | 32 | | 19 | Feb/24 | 15 | 72.13 | 72.98 | 69.05(-0.25) | 68.69(0.25) | 69.24(0.27) | 68.92 | -1.1 | | 1 | 58(-10.7) | -45 | [-12] | [13] | [-2] | 22 | 283 | RG | -0.2 | Wait? | | (-12) | 13 | -2 | 3 | -20 | -0.1,74 | 48 | | 20 | Feb/24 | 14 | 72.13 | 72.98 | 69.23(-0.31) | 68.52(0.13) | 69.05(0.18) | 68.95 | -1.1 | | 1 | 69(-6.1) | -50 | [-16] | [5] | [-11] | 23 | 307 | RG | -0.1 | Wait | | (-13) | 9 | -41 | 9 | 14 | -0.1,75 | 48 | | | | |
| 21 | Feb/24 | 13 | 72.13 | 72.98 | 69.45(-0.27) | 68.43(0.27) | 68.92(0.13) | 69.5 | -0.9 | | 1 | 75(-5) | -35 | [-14] | [7] | [5] | 23 | 305 | UR | 0.3 | SmallShort | | (-15) | 7 | -7 | 16 | 20 | 0,73 | 48 | | 22 | Feb/24 | 12 | 72.13 | 72.98 | 69.64(-0.27) | 68.25(0.65) | 68.83(0.47) | 69.59 | -0.9 | | 1 | 80(-5.1) | -5 | [-14] | [33] | [11] | 12 | 368 | UR | 0.3 | SmallShort | | (-15) | 24 | 26 | 13 | 0 | -0,62 | 48 | | 23 | Feb/24 | 11 | 72.13 | 72.98 | 69.83(-0.31) | 67.81(-0.11) | 68.51(0.54) | 69.24 | -1 | | 1 | 85(-5.2) | 5 | [-16] | [17] | [47] | -4 | 355 | UR | 0.3 | SmallShort | | (-16) | 27 | 95 | 8 | 20 | -0.2,51 | 48 | | 24 | Feb/24 | 10 | 72.13 | 72.98 | 70.05(-0.43) | 67.89(-0.44) | 68.14(0.22) | 67.98 | -1.5 | | 1 | 90(-2.3) | -35 | [-22] | [-9] | [1] | -24 | 173 | DP | -0.1 | OpenShort | | (-22) | 11 | -25 | 9 | 20 | -0.8,46 | 48 | | 25 | Feb/24 | 9 | 72.13 | 72.98 | 70.36(-0.39) | 68.19(-0.4) | 67.99(0.08) | 68.31 | -1.4 | | 1 | 92(-1.2) | -50 | [-20] | [-14] | [-8] | -28 | 110 | DT | 0.1 | OpenShort? | | (-22) | 4 | -54 | 10 | 20 | -0.8,42 | 48 | | | | |
| 26 | Feb/23 | 15 | 72.18 | 73.58 | 70.64(-0.32) | 68.46(-0.29) | 67.93(0.39) | 69.03 | -1.1 | | 4 | 93(-0.4) | 45 | [-16] | [5] | [38] | -27 | 177 | UR | 0.4 | SmallShort? | | (-19) | 20 | 80 | 13 | 20 | -0.6,38 | 51 | | 27 | Feb/23 | 14 | 72.18 | 73.58 | 70.87(-0.34) | 68.66(-0.45) | 67.66(0.82) | 67.97 | -1.5 | | 4 | 94(2.3) | 35 | [-17] | [23] | [17] | -50 | 122 | UR | 0.1 | SmallShort | | (-22) | 41 | 41 | 7 | 20 | -1.1,28 | 51 | | 28 | Feb/23 | 13 | 72.18 | 73.58 | 71.11(-0.37) | 68.97(-0.64) | 67.11(-0.77) | 67.43 | -1.7 | | 4 | 92(4.7) | -50 | [-19] | [-62] | [6] | -57 | -347 | DP | 0.1 | OpenShort | | (-21) | -39 | 17 | 11 | -17 | -1.4,28 | 51 | | 29 | Feb/23 | 12 | 72.18 | 73.58 | 71.38(-0.35) | 69.42(-0.73) | 67.63(-1.11) | 67.21 | -1.8 | | 4 | 87(6.6) | -50 | [-18] | [-81] | [-23] | -65 | -508 | DT | -0.2 | OpenShort | | (-20) | -56 | -62 | 25 | -20 | -1.7,28 | 51 | | 30 | Feb/23 | 11 | 72.18 | 73.58 | 71.63(-0.3) | 69.93(-0.76) | 68.39(-0.88) | 68.03 | -1.5 | | 4 | 80(5.3) | -50 | [-15] | [-70] | [8] | -70 | -420 | DP | -0.2 | OpenShort | | (-17) | -44 | 27 | 11 | -20 | -1.6,20 | 51 | | | | |
| 31 | Feb/23 | 10 | 72.18 | 73.58 | 71.84(-0.33) | 70.46(-0.81) | 68.99(-0.95) | 67.67 | -1.6 | | 4 | 75(7.8) | 20 | [-17] | [-75] | [56] | -91 | -489 | RG | -0.6 | Wait | | (-17) | -48 | 194 | -1 | -20 | -2,9 | 51 | | 32 | Feb/23 | 9 | 72.18 | 73.58 | 72.08(-0.46) | 71.03(-1.14) | 69.65(-1.66) | 65.21 | -2.5 | | 4 | 67(28) | -50 | [-23] | [-121] | [-148] | -140 | -905 | DT | -2.4 | HoldShort? | | (-27) | -83 | -354 | -16 | -20 | -3.6,0 | 51 | | 33 | Feb/22 | 15 | 72.29 | 74.1 | 72.41(-0.18) | 71.85(-0.5) | 70.82(-0.53) | 70.02 | -0.8 | | 6 | 39(3.3) | -45 | [-9] | [-44] | [-29] | -104 | -283 | DT | -0.7 | HoldShort? | | (-7) | -27 | -71 | -0 | -20 | -2.2,1 | 57 | | 34 | Feb/22 | 14 | 72.29 | 74.1 | 72.54(-0.18) | 72.21(-0.43) | 71.2(-0.39) | 70.99 | -0.5 | | 6 | 36(1.8) | -35 | [-9] | [-35] | [-3] | -89 | -130 | DT | -0.2 | OpenShort | | (-6) | -20 | -6 | 5 | -20 | -1.6,1 | 57 | | 35 | Feb/22 | 13 | 72.29 | 74.1 | 72.67(-0.16) | 72.52(-0.4) | 71.48(-0.63) | 71.07 | -0.4 | | 6 | 34(2.5) | -40 | [-8] | [-46] | [-4] | -92 | -218 | DT | -0.4 | OpenShort | | (-9) | -32 | 7 | -9 | -20 | -1.7,1 | 57 | | | | |
| 36 | Feb/22 | 12 | 72.29 | 74.1 | 72.79(-0.16) | 72.81(-0.37) | 71.93(-0.67) | 70.98 | -0.5 | | 6 | 32(3.7) | -40 | [-8] | [-48] | [-14] | -103 | -258 | DT | -1.1 | HoldShort | | (-9) | -34 | -5 | -25 | -20 | -2.1,0 | 57 | | 37 | Feb/22 | 11 | 72.29 | 74.1 | 72.91(-0.13) | 73.08(-0.24) | 72.41(-0.63) | 71.05 | -0.5 | | 6 | 28(4.1) | -30 | [-7] | [-42] | [-39] | -103 | -287 | DT | -1.8 | HoldShort | | (-9) | -32 | -62 | -43 | -20 | -2.4,7 | 57 | | 38 | Feb/22 | 10 | 72.29 | 74.1 | 73.01(-0.03) | 73.26(-0.1) | 72.87(-0.48) | 71.91 | -0.1 | | 6 | 24(1.1) | -20 | [-2] | [-30] | [-25] | -64 | -237 | DT | -1.5 | OpenShort | | (-4) | -24 | -33 | -31 | -20 | -1.7,29 | 57 | | 39 | Feb/22 | 9 | 72.29 | 74.1 | 73.03(-0.1) | 73.34(0.01) | 73.22(-0.48) | 72.37 | 0 | | 6 | 23(-0.3) | -35 | [-5] | [-28] | [-34] | -27 | -109 | DT | -1.4 | OpenShort? | | (-1) | -24 | -70 | -21 | -20 | -1.1,51 | 57 | | 40 | Feb/19 | 15 | 72.36 | 74.58 | 73.1(-0.04) | 73.33(0.15) | 73.57(-0.16) | 73.37 | 0.4 | | 13 | 23(-6.3) | 30 | [-2] | [-4] | [-4] | 26 | 40 | RG | -0.3 | Wait? | | (-2) | -8 | 0 | -8 | -20 | 0.4,66 | 76 | | | | |
| 41 | Feb/19 | 14 | 72.36 | 74.58 | 73.13(-0.14) | 73.22(0.14) | 73.69(-0.08) | 73.37 | 0.4 | | 13 | 29(-5) | 5 | [-7] | [-2] | [-2] | 29 | 152 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -10 | -16 | 0.3,71 | 76 | | 42 | Feb/19 | 13 | 72.36 | 74.58 | 73.23(-0.15) | 73.12(0.2) | 73.75(0.14) | 73.34 | 0.4 | | 13 | 34(-4.2) | 0 | [-8] | [11] | [-9] | 35 | 212 | RG | -0.4 | Wait | | (-8) | 7 | -23 | 2 | -17 | 0.1,82 | 76 | | 43 | Feb/19 | 12 | 72.36 | 74.58 | 73.34(-0.13) | 72.97(0.14) | 73.65(0.28) | 73.67 | 0.5 | | 13 | 38(-2.6) | 20 | [-7] | [18] | [-4] | 51 | 246 | RG | 0 | Wait | | (-6) | 15 | -30 | 16 | 20 | 0.3,93 | 76 | | 44 | Feb/19 | 11 | 72.36 | 74.58 | 73.44(-0.07) | 72.86(0.06) | 73.45(0.49) | 74.11 | 0.6 | | 13 | 41(-4.2) | 50 | [-4] | [28] | [18] | 60 | 288 | UR | 0.6 | SmallShort | | (-6) | 26 | 12 | 33 | 20 | 0.6,95 | 76 | | 45 | Feb/19 | 10 | 72.36 | 74.58 | 73.49(-0.15) | 72.81(0.06) | 73.09(0.46) | 73.94 | 0.6 | | 13 | 45(-5.5) | 50 | [-8] | [25] | [18] | 30 | 333 | UR | 0.7 | SmallShort | | (-5) | 25 | 18 | 29 | 20 | 0.4,70 | 76 | | | | |
| 46 | Feb/19 | 9 | 72.36 | 74.58 | 73.6(-0.19) | 72.77(0.05) | 72.75(0.36) | 73.68 | 0.5 | | 13 | 51(-4.7) | 50 | [-10] | [19] | [30] | 2 | 299 | UR | 0.7 | SmallShort? | | (-8) | 19 | 60 | 23 | 20 | 0.1,49 | 76 | | 47 | Feb/18 | 15 | 72.19 | 74.52 | 73.74(-0.25) | 72.73(-0.03) | 72.49(0.26) | 72.83 | 0.2 | | 13 | 55(-0.7) | 30 | [-13] | [11] | [7] | -39 | 206 | UR | 0.2 | SmallShort? | | (-14) | 14 | 11 | 13 | 19 | -0.6,26 | 71 | | 48 | Feb/18 | 14 | 72.19 | 74.52 | 73.93(-0.21) | 72.75(0.02) | 72.3(0.02) | 72.68 | 0.2 | | 13 | 56(-0.9) | 15 | [-11] | [-0] | [4] | -56 | 53 | UR | 0.2 | SmallShort | | (-14) | 1 | 24 | -19 | -12 | -0.8,14 | 71 | | 49 | Feb/18 | 13 | 72.19 | 74.52 | 74.08(-0.25) | 72.73(-0.19) | 72.28(-0.35) | 72.34 | 0.1 | | 13 | 57(0.5) | -5 | [-13] | [-26] | [-2] | -68 | -61 | RG | 0 | Wait | | (-13) | -19 | 7 | -23 | -3 | -1.1,10 | 71 | | 50 | Feb/18 | 12 | 72.19 | 74.52 | 74.27(-0.24) | 72.87(-0.24) | 72.53(-0.34) | 72.24 | 0 | | 13 | 57(1.3) | -15 | [-13] | [-27] | [-8] | -77 | -109 | DT | -0.2 | OpenShort | | (-14) | -18 | -7 | -26 | -10 | -1.3,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|