|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $14.6800 One month high (close): $19.7800
INSG Daily Change: 2.38% Daily StdDev 5.93% INSG EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $15.03(2.38%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 17.5 | 16.03 | 14.87(-0.3) | 14.81(0.1) | 14.94(0.34) | 14.99 | -1.5 | | -15 | 20(-1.7) | -50 | [-5] | [2] | [4] | 50 | 445 | UR | 0.1 | SmallShort? | | (-4) | 6 | -7 | 16 | 20 | 0.3,92 | 18 | Sample size 19 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.87(hourly_sma_20 -0.8%)
Support Levels: 14.81(weak_hourly_sma_10 -1.2%)
Resistance Levels: 16.03(daily_ema_10 6.94%) 17.5(daily_ema_20 16.74%)
|
| | | 2 | Mar/1 | 14 | 17.5 | 16.03 | 14.91(-0.22) | 14.79(0.28) | 14.89(0.22) | 15.05 | -1.4 | | -15 | 22(-1.1) | -45 | [-4] | [2] | [14] | 49 | 348 | UR | 0.4 | SmallShort | | (-6) | 4 | 14 | 21 | 20 | 0.4,89 | 18 | | 3 | Mar/1 | 13 | 17.5 | 16.03 | 14.94(-0.22) | 14.75(0.44) | 14.86(0.38) | 14.93 | -1.5 | | -15 | 23(-1) | -50 | [-4] | [6] | [1] | 21 | 288 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 19 | -20 | -0,71 | 18 | | 4 | Mar/1 | 12 | 17.5 | 16.03 | 14.97(-0.22) | 14.69(0.13) | 14.8(0.5) | 14.92 | -1.5 | | -15 | 24(-0.7) | -45 | [-4] | [6] | [13] | 2 | 296 | UR | 0.3 | SmallShort | | (-5) | 8 | 12 | 11 | 20 | -0.1,54 | 18 | | 5 | Mar/1 | 11 | 17.5 | 16.03 | 15(-0.25) | 14.67(0.04) | 14.73(0.33) | 14.82 | -1.5 | | -15 | 25(-0.3) | -50 | [-4] | [2] | [13] | -13 | 194 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 14 | 20 | -0.4,47 | 18 | | | | |
| 6 | Mar/1 | 10 | 17.5 | 16.03 | 15.04(-0.2) | 14.66(-0.25) | 14.68(-0.14) | 14.72 | -1.6 | | -15 | 25(0.3) | -50 | [-3] | [-8] | [-1] | -36 | -53 | DT | 0.1 | OpenShort | | (-5) | -2 | -20 | 8 | 20 | -0.7,32 | 18 | | 7 | Mar/1 | 9 | 17.5 | 16.03 | 15.07(-0.11) | 14.66(-0) | 14.7(0.41) | 14.89 | -1.5 | | -15 | 25(-0.1) | -25 | [-2] | [3] | [20] | -32 | 82 | UR | 0.4 | SmallShort? | | (-4) | 7 | 28 | 10 | 20 | -0.4,28 | 18 | | 8 | Feb/26 | 15 | 17.68 | 16.34 | 15.09(-0.2) | 14.7(-0.27) | 14.64(0.5) | 14.66 | -1.9 | | -15 | 25(-1.5) | -45 | [-3] | [2] | [6] | -56 | 29 | UR | 0 | SmallShort? | | (-4) | 8 | 15 | 1 | 7 | -1,19 | 13 | | 9 | Feb/26 | 14 | 17.68 | 16.34 | 15.12(-0.34) | 14.74(-0.61) | 14.57(-0.31) | 14.54 | -1.9 | | -15 | 27(1.3) | -50 | [-6] | [-16] | [4] | -61 | -127 | DP | -0.1 | OpenShort | | (-5) | -5 | -7 | 8 | 20 | -1.3,22 | 13 | | 10 | Feb/26 | 13 | 17.68 | 16.34 | 15.17(-0.26) | 14.83(-0.65) | 14.62(-0.18) | 14.6 | -1.9 | | -15 | 25(1.2) | -50 | [-5] | [-14] | [-5] | -62 | -172 | DT | -0 | OpenShort | | (-6) | -3 | -26 | 18 | 7 | -1.4,23 | 13 | | | | |
| 11 | Feb/26 | 12 | 17.68 | 16.34 | 15.21(-0.15) | 14.93(-0.7) | 14.65(-0.29) | 14.82 | -1.8 | | -15 | 24(0.6) | -30 | [-3] | [-15] | [21] | -58 | -182 | DP | 0.4 | OpenShort | | (-4) | -5 | 28 | 11 | 20 | -1,17 | 13 | | 12 | Feb/26 | 11 | 17.68 | 16.34 | 15.23(-0.17) | 15.03(-0.7) | 14.69(-0.48) | 14.59 | -1.9 | | -15 | 23(1.6) | -50 | [-3] | [-19] | [7] | -86 | -369 | DP | -0.3 | OpenShort | | (-5) | -8 | 36 | 4 | -20 | -1.7,7 | 13 | | 13 | Feb/26 | 10 | 17.68 | 16.34 | 15.26(-0.29) | 15.14(-0.79) | 14.76(-1.02) | 14.3 | -2.1 | | -15 | 22(4.5) | -50 | [-5] | [-29] | [-39] | -117 | -596 | DT | -1.3 | HoldShort | | (-5) | -18 | -58 | -17 | -20 | -2.7,1 | 13 | | 14 | Feb/26 | 9 | 17.68 | 16.34 | 15.3(-0.23) | 15.26(-0.5) | 14.91(-0.9) | 14.78 | -1.8 | | -15 | 17(0.6) | -50 | [-4] | [-24] | [-11] | -90 | -334 | DT | -0.5 | HoldShort? | | (-2) | -15 | 4 | -9 | -20 | -1.8,5 | 13 | | 15 | Feb/25 | 15 | 17.92 | 16.72 | 15.33(-0.08) | 15.34(-0.45) | 15.05(-1.03) | 14.75 | -2.1 | | -15 | 17(-6.4) | -50 | [-1] | [-26] | [-28] | -99 | -549 | DT | -1.1 | HoldShort? | | (-4) | -18 | -35 | -20 | -20 | -2.1,4 | 16 | | | | |
| 16 | Feb/25 | 14 | 17.92 | 16.72 | 15.34(-0.49) | 15.41(-0.23) | 15.21(-1.08) | 15.05 | -1.9 | | -15 | 23(-6.3) | -50 | [-8] | [-27] | [-11] | -66 | 18 | DT | -0.5 | OpenShort | | (0) | -18 | 14 | -26 | -20 | -0.8,4 | 16 | | 17 | Feb/25 | 13 | 17.92 | 16.72 | 15.42(-0.56) | 15.44(-0.2) | 15.38(-0.85) | 14.93 | -2 | | -15 | 29(-4.3) | -50 | [-10] | [-23] | [-22] | -63 | 12 | DT | -1 | OpenShort | | (-9) | -14 | -14 | -25 | -20 | -1.1,15 | 16 | | 18 | Feb/25 | 12 | 17.92 | 16.72 | 15.51(-0.54) | 15.47(-0.21) | 15.51(-0.62) | 15.05 | -1.9 | | -15 | 34(-3.1) | -50 | [-9] | [-19] | [-31] | -38 | 71 | DT | -0.9 | OpenShort | | (-10) | -11 | -45 | -18 | -20 | -0.9,35 | 16 | | 19 | Feb/25 | 11 | 17.92 | 16.72 | 15.59(-0.45) | 15.5(-0.09) | 15.61(-0.11) | 15.44 | -1.7 | | -15 | 37(-3.1) | -50 | [-8] | [-9] | [-4] | 12 | 299 | DT | -0.3 | OpenShort | | (-8) | -2 | -14 | 4 | -6 | -0.3,69 | 16 | | 20 | Feb/25 | 10 | 17.92 | 16.72 | 15.66(-0.38) | 15.51(0.12) | 15.63(0.11) | 15.56 | -1.6 | | -15 | 40(-3.1) | -50 | [-7] | [-3] | [-9] | 13 | 333 | DT | -0.1 | OpenShort | | (-8) | 2 | -38 | 13 | 13 | -0.2,68 | 16 | | | | |
| 21 | Feb/25 | 9 | 17.92 | 16.72 | 15.72(-0.31) | 15.49(0.38) | 15.61(0.62) | 15.9 | -1.3 | | -15 | 43(-3) | -35 | [-5] | [8] | [20] | 17 | 554 | UR | 0.4 | SmallShort? | | (-4) | 11 | 34 | 17 | 20 | 0.3,59 | 16 | | 22 | Feb/24 | 15 | 18.18 | 17.21 | 15.77(-0.41) | 15.43(0.35) | 15.51(0.51) | 15.6 | -1.9 | | -12 | 46(-9.9) | -50 | [-7] | [6] | [5] | 1 | 407 | UR | 0.1 | SmallShort? | | (-8) | 9 | 8 | 14 | 0 | -0.2,56 | 28 | | 23 | Feb/24 | 14 | 18.18 | 17.21 | 15.84(-0.48) | 15.38(0.2) | 15.43(0.22) | 15.53 | -2 | | -12 | 56(-3.7) | -50 | [-8] | [-0] | [6] | -26 | 323 | UR | 0.1 | SmallShort | | (-8) | 4 | -1 | 8 | 20 | -0.4,34 | 28 | | 24 | Feb/24 | 13 | 18.18 | 17.21 | 15.92(-0.51) | 15.35(0.11) | 15.43(0) | 15.54 | -2 | | -12 | 60(-2.7) | -50 | [-9] | [-5] | [7] | -33 | 255 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 8 | 20 | -0.5,30 | 28 | | 25 | Feb/24 | 12 | 18.18 | 17.21 | 16(-0.55) | 15.33(0.36) | 15.4(0.19) | 15.49 | -2 | | -12 | 62(-1.5) | -50 | [-10] | [1] | [4] | -42 | 259 | UR | 0.1 | SmallShort | | (-10) | 3 | 10 | 4 | 0 | -0.6,23 | 28 | | | | |
| 26 | Feb/24 | 11 | 18.18 | 17.21 | 16.09(-0.53) | 15.28(-0.69) | 15.37(0.14) | 15.4 | -2.1 | | -12 | 64(-0.4) | -50 | [-9] | [-9] | [23] | -49 | 115 | DP | 0 | OpenShort | | (-11) | 2 | 25 | 1 | 20 | -0.8,21 | 28 | | 27 | Feb/24 | 10 | 18.18 | 17.21 | 16.18(-0.55) | 15.39(-0.98) | 15.35(0.19) | 15.19 | -2.2 | | -12 | 64(1.2) | -50 | [-10] | [-11] | [7] | -58 | -31 | DP | -0.2 | OpenShort | | (-11) | 3 | -20 | 4 | 20 | -1.2,22 | 28 | | 28 | Feb/24 | 9 | 18.18 | 17.21 | 16.27(-0.51) | 15.54(-0.93) | 15.32(0.12) | 15.36 | -2.1 | | -12 | 63(1.5) | -50 | [-9] | [-12] | [1] | -55 | -37 | DP | 0 | OpenShort? | | (-10) | 2 | -23 | 8 | 20 | -1.1,23 | 28 | | 29 | Feb/23 | 15 | 18.39 | 17.59 | 16.35(-0.42) | 15.69(-0.74) | 15.3(0.22) | 15.56 | -2.3 | | -11 | 62(-2.9) | -35 | [-7] | [-8] | [20] | -53 | -19 | DP | 0.3 | OpenShort? | | (-9) | 4 | 25 | 12 | 20 | -1,22 | 34 | | 30 | Feb/23 | 14 | 18.39 | 17.59 | 16.42(-0.39) | 15.81(-0.87) | 15.27(0.59) | 15.34 | -2.5 | | -11 | 64(3) | -50 | [-7] | [-3] | [1] | -71 | -137 | DP | 0.1 | OpenShort | | (-9) | 10 | 6 | 7 | -20 | -1.4,14 | 34 | | | | |
| 31 | Feb/23 | 13 | 18.39 | 17.59 | 16.48(-0.42) | 15.95(-0.97) | 15.18(-1.59) | 15.29 | -2.5 | | -11 | 61(3.9) | -50 | [-7] | [-41] | [5] | -78 | -697 | DP | 0.1 | OpenShort | | (-8) | -27 | 27 | 8 | -20 | -1.6,12 | 34 | | 32 | Feb/23 | 12 | 18.39 | 17.59 | 16.55(-0.49) | 16.11(-1.13) | 15.43(-2.12) | 15.06 | -2.7 | | -11 | 58(6.7) | -50 | [-8] | [-52] | [-21] | -89 | -939 | DT | -0.5 | OpenShort | | (-9) | -37 | -23 | 18 | -20 | -2.1,14 | 34 | | 33 | Feb/23 | 11 | 18.39 | 17.59 | 16.63(-0.47) | 16.29(-1.17) | 15.76(-1.93) | 15.26 | -2.5 | | -11 | 51(6.2) | -50 | [-8] | [-49] | [-25] | -93 | -831 | DT | -0.8 | OpenShort | | (-8) | -33 | -14 | -6 | -20 | -2.2,12 | 34 | | 34 | Feb/23 | 10 | 18.39 | 17.59 | 16.71(-0.46) | 16.48(-1.15) | 16.07(-1.71) | 15.38 | -2.4 | | -11 | 45(7.1) | -50 | [-8] | [-45] | [-3] | -103 | -766 | BT | -1.2 | OpenLong | | (-9) | -29 | 56 | -20 | -20 | -2.4,7 | 34 | | 35 | Feb/23 | 9 | 18.39 | 17.59 | 16.79(-0.56) | 16.67(-1.38) | 16.35(-2.2) | 14.91 | -2.8 | | -11 | 38(20.8) | -50 | [-10] | [-56] | [-100] | -142 | -1114 | DT | -3.1 | HoldShort? | | (-12) | -38 | -172 | -35 | -20 | -4,8 | 34 | | | | |
| 36 | Feb/22 | 15 | 18.65 | 18 | 16.88(-0.21) | 16.9(-0.38) | 16.72(-0.41) | 16.51 | -1.9 | | -8 | 17(-1.6) | -50 | [-4] | [-14] | [-16] | -76 | -119 | DT | -1 | HoldShort? | | (-1) | -7 | -25 | -12 | -20 | -1.8,19 | 34 | | 37 | Feb/22 | 14 | 18.65 | 18 | 16.92(-0.15) | 16.96(-0.22) | 16.79(-0.21) | 16.75 | -1.7 | | -8 | 18(-0.8) | -50 | [-3] | [-9] | [-6] | -44 | -4 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | -2 | -20 | -0.8,26 | 34 | | 38 | Feb/22 | 13 | 18.65 | 18 | 16.94(-0.18) | 17(-0.12) | 16.83(-0.39) | 16.8 | -1.6 | | -8 | 19(-0.4) | -50 | [-3] | [-11] | [-5] | -36 | -1 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -8 | -20 | -0.6,29 | 34 | | 39 | Feb/22 | 12 | 18.65 | 18 | 16.97(-0.14) | 17.02(-0.07) | 16.9(-0.55) | 16.78 | -1.6 | | -8 | 20(0.4) | -50 | [-2] | [-13] | [-8] | -41 | -110 | DT | -0.5 | OpenShort | | (-3) | -10 | 2 | -19 | -20 | -0.9,32 | 34 | | 40 | Feb/22 | 11 | 18.65 | 18 | 16.99(-0.11) | 17.03(0.06) | 16.99(-0.57) | 16.76 | -1.7 | | -8 | 19(0.5) | -50 | [-2] | [-13] | [-19] | -38 | -174 | DT | -1.1 | OpenShort | | (-3) | -10 | -12 | -29 | -20 | -1.1,40 | 34 | | | | |
| 41 | Feb/22 | 10 | 18.65 | 18 | 17.01(-0.01) | 17.02(0.17) | 17.09(-0.3) | 16.87 | -1.6 | | -8 | 19(-0.6) | -50 | [-0] | [-7] | [-15] | -11 | -142 | DT | -1 | OpenShort | | (-1) | -5 | -7 | -23 | -20 | -0.7,57 | 34 | | 42 | Feb/22 | 9 | 18.65 | 18 | 17.01(-0.11) | 16.99(0.14) | 17.14(-0.16) | 16.94 | -1.5 | | -8 | 19(-0.5) | -50 | [-2] | [-5] | [-13] | 16 | 28 | DT | -0.9 | OpenShort? | | (1) | -3 | -22 | -9 | -20 | -0.3,73 | 34 | | 43 | Feb/19 | 15 | 18.8 | 18.33 | 17.03(-0.03) | 16.97(0.22) | 17.17(0.16) | 17.15 | -1.6 | | -6 | 20(-3.7) | -25 | [-1] | [3] | [2] | 50 | 138 | UR | -0.1 | SmallShort? | | (-1) | 3 | -11 | 9 | 20 | 0.5,87 | 43 | | 44 | Feb/19 | 14 | 18.8 | 18.33 | 17.04(-0.03) | 16.93(0.16) | 17.14(0.42) | 17.26 | -1.5 | | -6 | 23(-1.1) | -20 | [-1] | [7] | [11] | 57 | 259 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 17 | 20 | 0.9,84 | 43 | | 45 | Feb/19 | 13 | 18.8 | 18.33 | 17.05(-0.04) | 16.9(0.2) | 17.07(0.69) | 17.22 | -1.5 | | -6 | 25(-1.7) | 5 | [-1] | [12] | [14] | 43 | 308 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 22 | 20 | 0.7,75 | 43 | | | | |
| 46 | Feb/19 | 12 | 18.8 | 18.33 | 17.06(-0.1) | 16.87(0.02) | 16.95(0.65) | 17.14 | -1.6 | | -6 | 26(-1.1) | -5 | [-2] | [9] | [15] | 24 | 303 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 25 | 20 | 0.3,66 | 43 | | 47 | Feb/19 | 11 | 18.8 | 18.33 | 17.08(-0.1) | 16.87(-0.14) | 16.84(0.44) | 17.07 | -1.7 | | -6 | 27(-2.5) | -5 | [-2] | [4] | [16] | 5 | 192 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | -0,55 | 43 | | 48 | Feb/19 | 10 | 18.8 | 18.33 | 17.1(-0.17) | 16.89(-0.18) | 16.77(0.29) | 17.02 | -1.7 | | -6 | 30(-5.8) | -30 | [-3] | [1] | [10] | -22 | 192 | UR | 0.8 | SmallShort | | (-2) | 5 | 14 | -7 | 20 | -0.3,36 | 43 | | 49 | Feb/19 | 9 | 18.8 | 18.33 | 17.13(-0.34) | 16.92(-0.21) | 16.72(-0.1) | 16.89 | -1.9 | | -6 | 36(-6.7) | -35 | [-6] | [-7] | [10] | -52 | 169 | DP | 0.5 | OpenShort? | | (-4) | -2 | 27 | -17 | 20 | -0.7,16 | 43 | | 50 | Feb/18 | 15 | 18.89 | 18.57 | 17.19(-0.48) | 16.96(-0.22) | 16.74(-0.24) | 16.64 | -2.3 | | -5 | 42(-4.6) | -50 | [-8] | [-10] | [-10] | -80 | 96 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -27 | -20 | -1.3,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|