|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $53.1800 One month high (close): $54.6450
IGOV Daily Change: 0.31% Daily StdDev 0.36% IGOV EMA_5_Trend: -0.26% 10Minute StdDev: $0.1697
Latest Price : $53.35(0.31%) | Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 54.04 | 53.72 | 29.4(10) | 37.31(-0.04) | 31.95(0.13) | 53.37 | -1.6 | | -22 | 6511(-1) | 25 | [2778] | [720] | [635] | 6 | -1541 | UT | 0.8 | OpenLong? | | (2854) | 36 | 0 | -22 | 20 | 0.9,33 | 36 | Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -66.7%(43%)
Daily Trend: %
Up Forces:
Down Forces: 37.31(hourly_sma_10 -30.09%)
Support Levels: 29.4(weak_hourly_sma_20 -44.91%)
Resistance Levels: 53.72(daily_ema_10 0.66%) 54.04(daily_ema_20 1.26%)
|
| | | 2 | Feb/26 | 15 | 54.12 | 53.82 | 26.73(0.01) | 37.33(0.01) | 31.91(-25.07) | 0 | -135.3 | | -22 | 6512(-168.6) | -50 | [3] | [-6969] | [-539] | -42 | -16103 | DR | -1.2 | OpenShort? | | (0) | -6964 | 0 | -39 | -20 | -1,33 | 41 | | 3 | Feb/26 | 14 | 54.12 | 53.82 | 26.73(-9.16) | 37.33(0.01) | 42.58(-0.01) | 0 | -135.3 | | -22 | 6680(0) | -50 | [-2544] | [-645] | [-9851] | -9 | -1097 | DT | -1.6 | OpenShort | | (0) | -3 | -28571 | -17 | -20 | -1,66 | 41 | | 4 | Feb/26 | 13 | 54.12 | 53.82 | 29.42(9.92) | 37.33(-0.11) | 42.58(-0.1) | 53.18 | -2.3 | | -22 | 6680(-8.1) | 25 | [2756] | [639] | [169] | 72 | -1589 | UT | 0.4 | OpenLong | | (-51) | -28 | 0 | 9 | 20 | 0.9,99 | 41 | | 5 | Feb/26 | 12 | 54.12 | 53.82 | 26.77(-0.12) | 37.37(-0.17) | 42.62(-0.14) | 53.18 | -2.3 | | -22 | 6688(-4.9) | -50 | [-33] | [-78] | [212] | 74 | 9953 | DP | 0.4 | OpenShort | | (3151) | -39 | 0 | 26 | 20 | 1,99 | 41 | | | | |
| 6 | Feb/26 | 11 | 54.12 | 53.82 | 26.8(11) | 37.43(-0.19) | 42.68(-0.15) | 53.18 | -2.3 | | -22 | 6693(55.4) | 25 | [3056] | [689] | [239] | 41 | -891 | UT | 0.4 | OpenLong | | (-34) | -42 | -111 | -13 | 20 | 1,66 | 41 | | 7 | Feb/26 | 10 | 54.12 | 53.82 | 24.14(12.42) | 37.5(16.6) | 42.74(33.28) | 53.39 | -1.8 | | -22 | 6638(120.1) | 25 | [3450] | [12405] | [-3] | 44 | 8134 | CR | 0.4 | HoldShort | | (3551) | 9244 | 0 | -2 | -20 | 1.1,66 | 41 | | 8 | Feb/26 | 9 | 54.12 | 53.82 | 21.47(-0.02) | 37.5(-0) | 32.07(0.01) | 0 | -135.3 | | -22 | 6518(0) | -50 | [-6] | [-6] | [-9860] | -4 | -9978 | DT | -1.2 | OpenShort? | | (0) | 3 | -28571 | -8 | -20 | -0.8,66 | 41 | | 9 | Feb/25 | 15 | 54.2 | 53.97 | 21.47(14.17) | 32.16(19.89) | 32.07(-0.16) | 53.38 | -2.2 | | -19 | 6518(-327.8) | 25 | [3936] | [3696] | [54] | 79 | 1045 | UT | 0.8 | HoldLong? | | (4057) | -44 | -31 | 37 | 20 | 1.2,99 | 38 | | 10 | Feb/25 | 14 | 54.2 | 53.97 | 18.8(16.53) | 26.82(24.86) | 32.12(-0.21) | 53.44 | -2.1 | | -19 | 6845(279.6) | 25 | [4592] | [4536] | [127] | 51 | 2308 | UT | 0.8 | OpenLong | | (4729) | -58 | -43 | 17 | 20 | 1.4,66 | 38 | | | | |
| 11 | Feb/25 | 13 | 54.2 | 53.97 | 16.13(19.86) | 21.48(33.19) | 32.19(-0.2) | 53.52 | -1.8 | | -19 | 6566(369.6) | 25 | [5517] | [5927] | [271] | 21 | 3823 | UT | 0.9 | OpenLong | | (5666) | -56 | 0 | -25 | 20 | 1.5,33 | 38 | | 12 | Feb/25 | 12 | 54.2 | 53.97 | 13.46(0.02) | 16.13(0.01) | 32.26(0.01) | 0 | -146.5 | | -19 | 6196(0) | -45 | [6] | [-1] | [-213] | -32 | -10017 | DR | -1.4 | OpenShort | | (0) | 3 | 0 | -32 | -20 | -0.6,33 | 38 | | 13 | Feb/25 | 11 | 54.2 | 53.97 | 13.46(0.02) | 16.13(-25.06) | 32.26(0.01) | 0 | -146.5 | | -19 | 6196(0) | -45 | [6] | [-3483] | [-9525] | 1 | -10017 | DR | -1.4 | OpenShort | | (0) | 3 | -28571 | -10 | 0 | -0.6,66 | 38 | | 14 | Feb/25 | 10 | 54.2 | 53.97 | 13.46(24.92) | 21.52(33.18) | 32.26(49.87) | 53.65 | -1.5 | | -19 | 6196(-9.6) | 25 | [6922] | [20185] | [264] | 95 | 17754 | UT | 0.9 | HoldLong | | (7131) | 13853 | -63 | 53 | 20 | 1.8,100 | 38 | | 15 | Feb/25 | 9 | 54.2 | 53.97 | 10.77(-0.18) | 16.16(-0.07) | 21.53(99.87) | 53.77 | -1.2 | | -19 | 6206(-5.5) | -50 | [-50] | [27713] | [2919] | 65 | 64379 | UR | 1.4 | SmallShort? | | (9500) | 27742 | -49 | 43 | 20 | 1.9,67 | 38 | | | | |
| 16 | Feb/24 | 15 | 54.28 | 54.09 | 10.79(-0.06) | 16.17(49.92) | 21.53(0) | 53.86 | -1.2 | | -15 | 6211(-547.2) | -50 | [-17] | [6926] | [-1656] | 31 | 39978 | RG | 1.9 | SmallShort? | | (-34) | 0 | 0 | 32 | -20 | 1.9,33 | 43 | | 17 | Feb/24 | 14 | 54.28 | 54.09 | 10.8(-19.93) | 10.79(0.04) | 21.53(0) | 0 | -159.6 | | -15 | 6759(0) | -50 | [-5862] | [-1463] | [-600833] | -63 | 10516 | DT | 0 | OpenShort | | (-7143) | 0 | 0 | 2 | -20 | -0.5,0 | 43 | | 18 | Feb/24 | 13 | 54.28 | 54.09 | 13.49(0.02) | 10.79(0.04) | 0(-100) | 0 | -159.6 | | -15 | 6759(-408.9) | -45 | [6] | [-29408] | [-834] | -65 | -35756 | DR | 0 | OpenShort | | (-5714) | -29412 | 0 | -10 | -20 | -0.6,0 | 43 | | 19 | Feb/24 | 12 | 54.28 | 54.09 | 13.49(-16.64) | 10.79(0.04) | 10.79(-0.02) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-4894] | [-1227] | [-417] | -65 | 7124 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -10 | -20 | -0.6,0 | 43 | | 20 | Feb/24 | 11 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 10.79(-49.98) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-14699] | [-286] | -68 | -22842 | DT | -0.4 | OpenShort | | (-4749) | -14700 | 0 | -42 | -20 | -0.7,0 | 43 | | | | |
| 21 | Feb/24 | 10 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-209] | -35 | -9982 | DT | -0.9 | OpenShort | | (0) | -3 | 0 | -1 | -20 | -0.7,33 | 43 | | 22 | Feb/24 | 9 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-9694] | -35 | -9982 | DT | -0.9 | OpenShort? | | (0) | -3 | -28571 | -19 | -20 | -0.7,33 | 43 | | 23 | Feb/23 | 15 | 54.34 | 54.16 | 16.18(19.99) | 10.79(100.19) | 21.57(100.09) | 53.96 | -1 | | -11 | 7167(582.9) | 25 | [5879] | [45640] | [840] | 57 | 28531 | UT | 1.3 | OpenLong? | | (5717) | 29438 | 0 | 42 | 20 | 1.6,67 | 41 | | 24 | Feb/23 | 14 | 54.34 | 54.16 | 13.48(-16.68) | 10.79(0) | 21.57(0) | 0 | -146.9 | | -11 | 6585(-284.6) | -50 | [-4766] | [-1193] | [-9660] | -32 | 6680 | DT | -0.4 | OpenShort | | (0) | 0 | -28571 | 12 | -20 | -0.6,33 | 41 | | 25 | Feb/23 | 13 | 54.34 | 54.16 | 16.18(0.03) | 5.39(-0.3) | 21.57(0) | 53.9 | -1.2 | | -11 | 6869(286) | -50 | [9] | [-43] | [-2489] | 21 | 23280 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 1.5,33 | 41 | | | | |
| 26 | Feb/23 | 12 | 54.34 | 54.16 | 16.18(0.03) | 5.41(-49.94) | 21.57(0) | 0 | -146.9 | | -11 | 6583(0) | -30 | [9] | [-7134] | [-333] | -68 | -10030 | DR | 0 | OpenShort | | (-4766) | 0 | 0 | 0 | -20 | -0.7,0 | 41 | | 27 | Feb/23 | 11 | 54.34 | 54.16 | 16.18(0.03) | 10.81(-33.23) | 21.57(0) | 0 | -146.9 | | -11 | 6583(-285.3) | -30 | [9] | [-4747] | [-139] | -68 | -10030 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 41 | | 28 | Feb/23 | 10 | 54.34 | 54.16 | 16.18(-14.25) | 10.81(0) | 21.57(0) | 0 | -146.9 | | -11 | 6868(0) | -50 | [-4071] | [-1020] | [840] | -65 | 4250 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -0.6,0 | 41 | | 29 | Feb/23 | 9 | 54.34 | 54.16 | 18.87(0.01) | 16.19(-24.98) | 21.57(0) | 0 | -146.9 | | -11 | 6868(-205.3) | -50 | [3] | [-3570] | [0] | -68 | -10010 | RG | 0 | Wait? | | (-4071) | 0 | 0 | 2 | 0 | -0.7,0 | 41 | | 30 | Feb/22 | 15 | 54.38 | 54.19 | 18.87(-12.47) | 16.19(0) | 0(-100) | 0 | -143.1 | | -9 | 7074(55.7) | -50 | [-3563] | [-29462] | [-3326] | -68 | -22530 | DT | 0 | OpenShort? | | (0) | -28571 | 0 | -9 | -20 | -0.7,0 | 39 | | | | |
| 31 | Feb/22 | 14 | 54.38 | 54.19 | 21.56(-11.09) | 16.19(0) | 10.81(-49.99) | 0 | -143.1 | | -9 | 7018(-64.2) | -50 | [-3169] | [-15075] | [-670] | -70 | -11407 | DT | -0.4 | OpenShort | | (-3563) | -14283 | 0 | -21 | -20 | -0.8,0 | 39 | | 32 | Feb/22 | 13 | 54.38 | 54.19 | 24.25(-9.99) | 16.19(0) | 21.61(-33.26) | 0 | -143.1 | | -9 | 7082(0) | -50 | [-2854] | [-10217] | [-379] | -73 | -8325 | DT | -0.8 | OpenShort | | (-3177) | -9503 | 0 | -49 | -20 | -0.9,0 | 39 | | 33 | Feb/22 | 12 | 54.38 | 54.19 | 26.94(-0.01) | 16.19(0) | 21.61(0) | 0 | -143.1 | | -9 | 7082(0.4) | -50 | [-3] | [-1] | [-260] | -42 | -9990 | DT | -1.2 | OpenShort | | (-2851) | 0 | 0 | -28 | -20 | -1,33 | 39 | | 34 | Feb/22 | 11 | 54.38 | 54.19 | 26.94(-9.1) | 21.58(-19.98) | 32.38(-24.98) | 0 | -143.1 | | -9 | 7082(0) | -50 | [-2600] | [-10642] | [-9587] | -8 | -7145 | DT | -1.2 | OpenShort | | (0) | -7137 | -28571 | -17 | -20 | -1,67 | 39 | | 35 | Feb/22 | 10 | 54.38 | 54.19 | 29.64(10.05) | 26.97(0.1) | 43.16(33.43) | 54.06 | -0.8 | | -9 | 7082(3.3) | 30 | [2871] | [10283] | [478] | 73 | 6547 | UT | 0.4 | OpenLong | | (11) | 9551 | 26 | 38 | 20 | 0.9,100 | 39 | | | | |
| 36 | Feb/22 | 9 | 54.38 | 54.19 | 26.93(0.03) | 26.94(25.05) | 32.35(50.15) | 54.01 | -1 | | -9 | 7079(2.1) | 25 | [9] | [17909] | [274] | 42 | 22568 | UT | 0.8 | OpenLong? | | (3180) | 14329 | 94 | 10 | 20 | 1,67 | 39 | | 37 | Feb/19 | 15 | 54.43 | 54.18 | 26.92(11.1) | 21.54(33.29) | 21.55(99.91) | 53.83 | -1.5 | | -14 | 7076(244.1) | 25 | [3171] | [34092] | [627] | 42 | 23877 | UT | 1.2 | OpenLong? | | (0) | 28546 | 0 | 37 | 20 | 1,67 | 31 | | 38 | Feb/19 | 14 | 54.43 | 54.18 | 26.92(0) | 16.16(-25) | 21.55(0) | 0 | -139.6 | | -14 | 6832(0) | -50 | [0] | [-3574] | [-9522] | -40 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | -28571 | 10 | 0 | -0.9,33 | 31 | | 39 | Feb/19 | 13 | 54.43 | 54.18 | 24.23(12.52) | 21.55(33.38) | 10.78(0.05) | 53.9 | -1.4 | | -14 | 6832(128.6) | 25 | [3577] | [5675] | [2484] | 11 | -257 | UT | 1.6 | OpenLong | | (3580) | 14 | 0 | 16 | 20 | 1.1,33 | 31 | | 40 | Feb/19 | 12 | 54.43 | 54.18 | 21.53(-0.02) | 16.16(-24.96) | 10.78(-49.96) | 0 | -139.6 | | -14 | 6704(0) | -50 | [-6] | [-17844] | [-1] | -70 | -22470 | DT | -0.4 | OpenShort | | (0) | -14274 | 0 | -21 | 20 | -0.8,0 | 31 | | | | |
| 41 | Feb/19 | 11 | 54.43 | 54.18 | 21.53(-0.02) | 21.54(-19.99) | 10.78(-0) | 0 | -139.6 | | -14 | 6704(-130.6) | -50 | [-6] | [-2860] | [-421] | -70 | -9980 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | 31 | | 42 | Feb/19 | 10 | 54.43 | 54.18 | 21.53(-11.17) | 26.92(-16.67) | 10.78(-0) | 0 | -139.6 | | -14 | 6834(-66.2) | -50 | [-3191] | [-3182] | [-420] | -37 | 1170 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -0.8,33 | 31 | | 43 | Feb/19 | 9 | 54.43 | 54.18 | 24.24(-10.03) | 32.31(0.01) | 21.54(-33.34) | 0 | -139.6 | | -14 | 6901(0) | -50 | [-2866] | [-10243] | [-10021] | -6 | -8305 | DT | -0.8 | OpenShort? | | (-3180) | -9526 | -28571 | 11 | -20 | -0.9,67 | 31 | | 44 | Feb/18 | 15 | 54.48 | 54.22 | 26.94(11.1) | 32.31(0.02) | 32.31(50.01) | 53.88 | -1.6 | | -14 | 6901(-188.2) | 25 | [3171] | [15082] | [569] | 42 | 11403 | UT | 0.8 | OpenLong? | | (-11) | 14289 | 26 | 27 | 20 | 1,67 | 33 | | 45 | Feb/18 | 14 | 54.48 | 54.22 | 24.25(-0.11) | 32.3(19.98) | 21.54(0.04) | 53.83 | -1.7 | | -14 | 7089(63.3) | -50 | [-31] | [2856] | [163] | 11 | 12320 | UR | 1.2 | SmallShort | | (3563) | 11 | 0 | -11 | 20 | 1.1,33 | 33 | | | | |
| 46 | Feb/18 | 13 | 54.48 | 54.22 | 24.28(0.02) | 26.92(-16.65) | 21.53(-33.34) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-11905] | [-240] | -40 | -18355 | DR | -0.8 | OpenShort | | (-3197) | -9526 | 0 | -12 | -20 | -0.9,33 | 33 | | 47 | Feb/18 | 12 | 54.48 | 54.22 | 24.28(0.02) | 26.92(0) | 32.3(-25.01) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-7147] | [-9915] | -40 | -16272 | DR | -1.2 | OpenShort | | (0) | -7146 | -28571 | -40 | -20 | -0.9,33 | 33 | | 48 | Feb/18 | 11 | 54.48 | 54.22 | 24.28(12.5) | 32.3(20.02) | 43.07(33.35) | 53.86 | -1.6 | | -14 | 7025(129.9) | 25 | [3571] | [13279] | [72] | 44 | 8017 | UT | 0.4 | OpenLong | | (3560) | 9529 | 0 | 15 | 20 | 1.1,66 | 33 | | 49 | Feb/18 | 10 | 54.48 | 54.22 | 21.58(-0.01) | 26.91(-0.01) | 32.3(-25) | 0 | -143.4 | | -14 | 6896(0) | -50 | [-3] | [-7147] | [-9769] | -4 | -16240 | DT | -1.2 | OpenShort | | (0) | -7143 | -28571 | -1 | -20 | -0.8,66 | 33 | | 50 | Feb/18 | 9 | 54.48 | 54.22 | 21.58(14.22) | 26.91(24.97) | 43.07(33.31) | 53.8 | -1.8 | | -14 | 6896(-8.5) | 25 | [4063] | [14098] | [109] | 79 | 9037 | UT | 0.4 | HoldLong? | | (4066) | 9517 | -20 | 26 | 20 | 1.2,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|