|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.7350 One month high (close): $118.7200
IEF Daily Change: -0.08% Daily StdDev 0.29% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.267
Latest Price : $115.46(-0.08%) | Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 117.11 | 116.18 | 115.29(-0.04) | 115.3(0.04) | 115.46(-0.01) | 115.35 | -1.6 | | -31 | 35(-4.2) | -50 | [-14] | [-9] | [-7] | 33 | 39 | DT | -0.3 | OpenShort | | (-14) | -3 | -18 | -1 | -5 | 0.2,78 | 27 | Sample size 2 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 115.29(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 116.18(daily_ema_10 0.72%) 117.11(daily_ema_20 1.53%)
|
| | | 2 | Mar/1 | 12 | 117.11 | 116.18 | 115.33(-0.04) | 115.25(0.02) | 115.47(0.02) | 115.4 | -1.6 | | -31 | 39(-3.8) | -50 | [-14] | [-2] | [-3] | 42 | 44 | DT | -0.2 | OpenShort | | (-18) | 7 | -14 | 9 | 2 | 0.2,87 | 27 | | 3 | Mar/1 | 11 | 117.11 | 116.18 | 115.37(-0.04) | 115.23(0.06) | 115.45(0.04) | 115.43 | -1.5 | | -31 | 43(-2.5) | -50 | [-14] | [12] | [-17] | 43 | 48 | RG | -0 | Wait | | (-14) | 14 | -59 | 16 | 2 | 0.1,90 | 27 | | 4 | Mar/1 | 10 | 117.11 | 116.18 | 115.42(-0.02) | 115.16(0.04) | 115.41(0.11) | 115.58 | -1.4 | | -31 | 46(-1.3) | -40 | [-7] | [34] | [11] | 35 | 46 | UR | 0.3 | SmallShort | | (-14) | 38 | 18 | 21 | 18 | 0.3,77 | 27 | | 5 | Mar/1 | 9 | 117.11 | 116.18 | 115.45(-0.02) | 115.11(0.05) | 115.29(0.13) | 115.53 | -1.4 | | -31 | 47(-0.5) | -35 | [-7] | [43] | [21] | 16 | 50 | UR | 0.5 | SmallShort? | | (-14) | 45 | 50 | 21 | 10 | 0.2,61 | 27 | | | | |
| 6 | Feb/26 | 15 | 117.27 | 116.41 | 115.47(-0.02) | 115.05(0.01) | 115.14(0.09) | 115.4 | -1.8 | | -28 | 47(-4.7) | -45 | [-7] | [22] | [16] | -5 | 22 | UR | 0.5 | SmallShort? | | (-14) | 31 | 32 | 21 | 19 | -0.1,48 | 28 | | 7 | Feb/26 | 14 | 117.27 | 116.41 | 115.49(-0.05) | 115.04(-0.01) | 115.04(0.04) | 115.32 | -1.8 | | -28 | 52(-2.8) | -50 | [-17] | [-2] | [18] | -29 | 36 | DP | 0.5 | OpenShort | | (-14) | 14 | 41 | 15 | 18 | -0.3,29 | 28 | | 8 | Feb/26 | 13 | 117.27 | 116.41 | 115.55(-0.05) | 115.05(-0.01) | 115(0.09) | 115.22 | -1.9 | | -28 | 55(-2) | -40 | [-17] | [16] | [37] | -48 | 25 | UR | 0.4 | SmallShort | | (-23) | 31 | 105 | 9 | 13 | -0.6,17 | 28 | | 9 | Feb/26 | 12 | 117.27 | 116.41 | 115.61(-0.06) | 115.07(-0.06) | 114.9(-0.03) | 114.96 | -2.2 | | -28 | 57(-0.3) | -50 | [-21] | [-35] | [22] | -68 | -20 | DP | 0.1 | OpenShort | | (-32) | -10 | 64 | 1 | 3 | -1.1,10 | 28 | | 10 | Feb/26 | 11 | 117.27 | 116.41 | 115.68(-0.07) | 115.14(-0.12) | 114.93(-0.02) | 114.8 | -2.3 | | -28 | 57(1.7) | -50 | [-24] | [-43] | [-12] | -75 | -31 | DT | -0.2 | OpenShort | | (-36) | -7 | -41 | 8 | 7 | -1.5,13 | 28 | | | | |
| 11 | Feb/26 | 10 | 117.27 | 116.41 | 115.76(-0.07) | 115.28(-0.11) | 114.96(-0.07) | 114.9 | -2.2 | | -28 | 55(2.1) | -50 | [-24] | [-58] | [-28] | -76 | -30 | DT | -0.1 | OpenShort | | (-32) | -24 | -86 | 5 | 3 | -1.5,12 | 28 | | 12 | Feb/26 | 9 | 117.27 | 116.41 | 115.84(-0.06) | 115.41(-0.1) | 115.05(-0.05) | 115.12 | -2 | | -28 | 53(1.3) | -35 | [-21] | [-49] | [54] | -70 | -24 | DP | 0.1 | OpenShort? | | (-27) | -17 | 155 | 14 | 0 | -1.3,13 | 28 | | 13 | Feb/25 | 15 | 117.44 | 116.67 | 115.91(-0.07) | 115.52(-0.14) | 115.1(-0.11) | 114.73 | -2.6 | | -32 | 52(4.8) | -50 | [-24] | [-81] | [-54] | -98 | -68 | DT | -0.7 | OpenShort? | | (-36) | -38 | -159 | 1 | -18 | -2.1,5 | 15 | | 14 | Feb/25 | 14 | 117.44 | 116.67 | 115.99(-0.05) | 115.68(-0.09) | 115.23(-0.09) | 115.13 | -2.2 | | -32 | 47(3.5) | -50 | [-18] | [-66] | [29] | -90 | -48 | DP | -0.2 | OpenShort | | (-27) | -32 | 86 | 6 | -14 | -1.8,5 | 15 | | 15 | Feb/25 | 13 | 117.44 | 116.67 | 116.05(-0.06) | 115.78(-0.1) | 115.34(-0.22) | 114.91 | -2.5 | | -32 | 44(7.4) | -50 | [-21] | [-115] | [-59] | -112 | -96 | DT | -1 | HoldShort | | (-27) | -79 | -168 | -3 | -20 | -2.5,1 | 15 | | | | |
| 16 | Feb/25 | 12 | 117.44 | 116.67 | 116.12(-0.05) | 115.89(-0.04) | 115.6(-0.15) | 115.34 | -2 | | -32 | 36(4) | -50 | [-18] | [-79] | [-11] | -102 | -60 | DT | -0.7 | HoldShort | | (-18) | -54 | -23 | -7 | -20 | -2.1,1 | 15 | | 17 | Feb/25 | 11 | 117.44 | 116.67 | 116.18(-0.04) | 115.94(-0.09) | 115.77(-0.15) | 115.4 | -2 | | -32 | 32(4.2) | -50 | [-14] | [-87] | [-4] | -107 | -68 | BT | -1.1 | OpenLong | | (-23) | -54 | 9 | -35 | -14 | -2.3,1 | 15 | | 18 | Feb/25 | 10 | 117.44 | 116.67 | 116.23(-0.05) | 116.04(-0.09) | 115.94(-0.16) | 115.38 | -2 | | -32 | 28(6.4) | -50 | [-18] | [-91] | [-41] | -102 | -62 | DT | -1.9 | HoldShort | | (-18) | -57 | -100 | -33 | -20 | -2.9,21 | 15 | | 19 | Feb/25 | 9 | 117.44 | 116.67 | 116.29(-0.04) | 116.15(-0.07) | 116.12(-0.09) | 115.64 | -1.7 | | -32 | 22(4.2) | -50 | [-14] | [-61] | [-81] | -81 | -46 | DT | -2.1 | OpenShort? | | (-18) | -32 | -227 | -24 | -12 | -2.9,42 | 15 | | 20 | Feb/24 | 15 | 117.67 | 117.03 | 116.33(-0.02) | 116.23(-0.02) | 116.23(0.04) | 116.22 | -1.6 | | -26 | 18(-3.1) | -50 | [-7] | [2] | [-1] | -2 | 14 | RG | -0.1 | Wait? | | (-9) | 14 | -5 | 4 | 3 | -0.6,63 | 20 | | | | |
| 21 | Feb/24 | 14 | 117.67 | 117.03 | 116.35(-0.01) | 116.25(-0.02) | 116.19(0.07) | 116.23 | -1.6 | | -26 | 21(0) | -50 | [-4] | [18] | [3] | -2 | 16 | UR | 0.2 | SmallShort | | (-9) | 30 | 0 | 17 | 3 | -0.7,66 | 20 | | 22 | Feb/24 | 13 | 117.67 | 117.03 | 116.37(-0.01) | 116.27(-0.02) | 116.11(-0.03) | 116.23 | -1.6 | | -26 | 21(0.3) | -50 | [-4] | [-25] | [-2] | -8 | -8 | DT | 0.7 | OpenShort | | (-5) | -13 | -18 | 25 | -2 | -0.8,62 | 20 | | 23 | Feb/24 | 12 | 117.67 | 117.03 | 116.38(-0.01) | 116.29(-0.01) | 116.14(-0.03) | 116.28 | -1.6 | | -26 | 20(0) | -50 | [-4] | [-23] | [20] | -15 | -8 | DP | 0.8 | OpenShort | | (-5) | -13 | 41 | 36 | 3 | -0.6,50 | 20 | | 24 | Feb/24 | 11 | 117.67 | 117.03 | 116.39(-0.01) | 116.31(-0.01) | 116.17(-0.05) | 116.17 | -1.7 | | -26 | 20(0.1) | -50 | [-4] | [-32] | [18] | -53 | -22 | DP | 0 | OpenShort | | (-9) | -22 | 59 | -8 | -6 | -1.2,27 | 20 | | 25 | Feb/24 | 10 | 117.67 | 117.03 | 116.4(-0.03) | 116.32(-0.03) | 116.23(-0.07) | 116.02 | -1.9 | | -26 | 20(2.3) | -50 | [-13] | [-47] | [21] | -83 | -18 | DP | -1.2 | OpenShort | | (-9) | -30 | 77 | -22 | -12 | -2.1,20 | 20 | | | | |
| 26 | Feb/24 | 9 | 117.67 | 117.03 | 116.43(-0.03) | 116.35(-0.05) | 116.32(-0.1) | 115.82 | -2.1 | | -26 | 18(7.5) | -50 | [-13] | [-64] | [-85] | -123 | -45 | DT | -3.2 | HoldShort? | | (-18) | -44 | -232 | -36 | -20 | -3.9,25 | 20 | | 27 | Feb/23 | 15 | 117.8 | 117.2 | 116.47(-0.01) | 116.35(-0) | 116.32(0) | 116.41 | -1.6 | | -26 | 10(-6.2) | -50 | [-4] | [-7] | [-5] | -29 | -1 | DT | -0.3 | OpenShort? | | (0) | 0 | -14 | -4 | 0 | -0.7,39 | 20 | | 28 | Feb/23 | 14 | 117.8 | 117.2 | 116.49(-0.02) | 116.35(-0) | 116.32(0) | 116.44 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-8] | [1] | -16 | 19 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 4 | 4 | -0.4,44 | 20 | | 29 | Feb/23 | 13 | 117.8 | 117.2 | 116.51(-0.03) | 116.42(-0.01) | 116.44(0.02) | 116.44 | -1.6 | | -26 | 21(-3) | -50 | [-13] | [-3] | [-1] | -14 | 23 | DT | 0 | OpenShort | | (-14) | 9 | -9 | 12 | 3 | -0.4,46 | 20 | | 30 | Feb/23 | 12 | 117.8 | 117.2 | 116.54(-0.03) | 116.44(-0.01) | 116.41(0.01) | 116.46 | -1.6 | | -26 | 24(-2.5) | -50 | [-13] | [-7] | [2] | -18 | 21 | DP | 0.2 | OpenShort | | (-14) | 4 | 0 | 13 | 3 | -0.4,42 | 20 | | | | |
| 31 | Feb/23 | 11 | 117.8 | 117.2 | 116.57(-0.03) | 116.45(-0.01) | 116.41(0) | 116.46 | -1.6 | | -26 | 27(-1.5) | -50 | [-13] | [-11] | [11] | -27 | 19 | DP | 0.3 | OpenShort | | (-14) | 0 | 23 | 19 | -1 | -0.5,36 | 20 | | 32 | Feb/23 | 10 | 117.8 | 117.2 | 116.6(-0.03) | 116.46(-0.01) | 116.41(-0) | 116.4 | -1.6 | | -26 | 28(0) | -50 | [-13] | [-11] | [-3] | -50 | 9 | DT | 0 | OpenShort | | (-14) | 0 | -14 | 11 | -1 | -0.8,20 | 20 | | 33 | Feb/23 | 9 | 117.8 | 117.2 | 116.63(-0.02) | 116.46(0) | 116.39(-0.02) | 116.43 | -1.6 | | -26 | 28(0.3) | -50 | [-9] | [-17] | [16] | -57 | -6 | DP | 0.2 | OpenShort? | | (-14) | -9 | 45 | 7 | 0 | -0.8,13 | 20 | | 34 | Feb/22 | 15 | 117.94 | 117.35 | 116.65(-0.02) | 116.47(-0.01) | 116.41(-0.04) | 116.31 | -2 | | -26 | 28(-0.4) | -50 | [-9] | [-28] | [-9] | -85 | -20 | DT | -0.4 | HoldShort? | | (-14) | -17 | -23 | -4 | -6 | -1.4,0 | 16 | | 35 | Feb/22 | 14 | 117.94 | 117.35 | 116.68(-0.02) | 116.49(-0.02) | 116.46(-0.04) | 116.37 | -1.9 | | -26 | 28(0.6) | -50 | [-9] | [-30] | [-8] | -83 | -20 | DT | -0.4 | HoldShort | | (-9) | -17 | -18 | -9 | -3 | -1.3,0 | 16 | | | | |
| 36 | Feb/22 | 13 | 117.94 | 117.35 | 116.71(-0.02) | 116.51(-0.02) | 116.51(-0.02) | 116.42 | -1.9 | | -26 | 28(0.7) | -50 | [-9] | [-21] | [-3] | -79 | -6 | DT | -0.4 | HoldShort | | (-14) | -9 | -5 | -8 | -1 | -1.3,4 | 16 | | 37 | Feb/22 | 12 | 117.94 | 117.35 | 116.73(-0.02) | 116.53(-0.02) | 116.53(-0.01) | 116.43 | -1.8 | | -26 | 27(-0.3) | -50 | [-9] | [-17] | [-12] | -72 | -13 | DT | -0.4 | OpenShort | | (-14) | -4 | -32 | -7 | -3 | -1.3,11 | 16 | | 38 | Feb/22 | 11 | 117.94 | 117.35 | 116.76(-0.02) | 116.55(-0.05) | 116.54(0.01) | 116.51 | -1.7 | | -26 | 27(-0.2) | -50 | [-9] | [-15] | [-6] | -57 | 2 | DT | -0.1 | OpenShort | | (-9) | 4 | -23 | 8 | 5 | -1.1,21 | 16 | | 39 | Feb/22 | 10 | 117.94 | 117.35 | 116.79(-0.02) | 116.6(-0.04) | 116.53(0.02) | 116.57 | -1.7 | | -26 | 28(0.1) | -50 | [-9] | [-8] | [-4] | -54 | 4 | DT | 0.2 | OpenShort | | (-14) | 9 | -18 | 11 | 5 | -1,21 | 16 | | 40 | Feb/22 | 9 | 117.94 | 117.35 | 116.81(-0.02) | 116.65(-0.04) | 116.53(-0) | 116.62 | -1.6 | | -26 | 28(0.2) | -50 | [-9] | [-17] | [17] | -52 | -1 | DP | 0.5 | OpenShort? | | (-14) | 0 | 41 | 17 | 6 | -0.8,18 | 16 | | | | |
| 41 | Feb/19 | 15 | 118.05 | 117.5 | 116.84(-0.02) | 116.69(-0.05) | 116.51(-0.01) | 116.51 | -2.1 | | -22 | 27(-1.3) | -50 | [-9] | [-23] | [0] | -80 | -13 | DT | 0 | HoldShort? | | (-14) | -4 | -5 | 10 | 0 | -1.5,8 | 19 | | 42 | Feb/19 | 14 | 118.05 | 117.5 | 116.86(-0.02) | 116.74(-0.04) | 116.53(-0.03) | 116.52 | -2.1 | | -22 | 29(1.9) | -50 | [-9] | [-30] | [11] | -86 | -18 | DP | -0 | OpenShort | | (-9) | -13 | 32 | 6 | -3 | -1.6,4 | 19 | | 43 | Feb/19 | 13 | 118.05 | 117.5 | 116.88(-0.02) | 116.79(-0.04) | 116.57(-0.09) | 116.44 | -2.2 | | -22 | 27(3.5) | -50 | [-9] | [-56] | [-6] | -103 | -42 | DT | -0.7 | HoldShort | | (-14) | -39 | -14 | -0 | -14 | -2.2,2 | 19 | | 44 | Feb/19 | 12 | 118.05 | 117.5 | 116.91(-0.02) | 116.84(-0.02) | 116.68(-0.1) | 116.48 | -2.1 | | -22 | 23(3.6) | -50 | [-9] | [-56] | [-22] | -111 | -45 | DT | -1.2 | HoldShort | | (-9) | -44 | -55 | -16 | -16 | -2.5,2 | 19 | | 45 | Feb/19 | 11 | 118.05 | 117.5 | 116.94(-0.02) | 116.87(-0.03) | 116.79(-0.07) | 116.62 | -1.9 | | -22 | 20(2.3) | -50 | [-9] | [-45] | [-3] | -103 | -28 | BT | -1.2 | OpenLong | | (-9) | -30 | 14 | -40 | -8 | -2.2,2 | 19 | | | | |
| 46 | Feb/19 | 10 | 118.05 | 117.5 | 116.96(-0.02) | 116.9(-0.03) | 116.87(-0.08) | 116.59 | -2 | | -22 | 17(2) | -50 | [-9] | [-49] | [-23] | -102 | -30 | DT | -2.2 | HoldShort | | (-14) | -35 | -45 | -43 | -13 | -2.9,21 | 19 | | 47 | Feb/19 | 9 | 118.05 | 117.5 | 116.98(-0.03) | 116.94(-0.02) | 116.96(-0.05) | 116.71 | -1.8 | | -22 | 15(0.9) | -50 | [-13] | [-35] | [-43] | -63 | -3 | DT | -2.2 | OpenShort? | | (-9) | -22 | -114 | -25 | -7 | -2.4,47 | 19 | | 48 | Feb/18 | 15 | 118.15 | 117.67 | 117.01(-0.01) | 116.96(-0.01) | 117.02(0.02) | 117 | -1.8 | | -17 | 14(-15.6) | -50 | [-4] | [1] | [-5] | 18 | 14 | RG | -0.2 | Wait? | | (-5) | 9 | -18 | 6 | 3 | -0.1,70 | 20 | | 49 | Feb/18 | 14 | 118.15 | 117.67 | 117.03(-0.03) | 116.97(-0.01) | 116.99(0.04) | 117.05 | -1.7 | | -17 | 30(-9.6) | -50 | [-13] | [8] | [6] | 28 | 38 | UR | 0.3 | SmallShort | | (-5) | 17 | 14 | 9 | 5 | 0.1,75 | 20 | | 50 | Feb/18 | 13 | 118.15 | 117.67 | 117.06(-0.04) | 116.97(-0) | 116.94(0.01) | 117.02 | -1.7 | | -17 | 40(-7.4) | -50 | [-17] | [-4] | [-2] | 13 | 41 | DT | 0.3 | OpenShort | | (-14) | 4 | -9 | 4 | 4 | -0.2,68 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|