ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $21.6300 One month high (close): $36.7500

ICPT Daily Change: 0.09% Daily StdDev 5.17% ICPT EMA_5_Trend: -6.26% 10Minute StdDev: $0

Latest Price : $21.65(0.09%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 2.43%(42%) Avg negative next hour return: -1.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	9	31.02	27.54	25.25(-1.06)	23.05(-1.63)	22.06(-0.49)	22.11	-1.9	-27	53(1.2)	-50	[-21]	[-37]	[18]	-80	-397	DP	0	OpenShort?	(-26)	-10	39	6	20	-1.3,3	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.05(hourly_sma_10 4.25%) 25.25(hourly_sma_20 14.2%) 27.54(daily_ema_10 24.56%) 31.02(daily_ema_20 40.3%)

2	Feb/26	15	31.73	28.54	25.52(-1.2)	23.43(-1.91)	22.17(-0.97)	21.72	-2.4	-27	51(-3.3)	-50	[-23]	[-50]	[-11]	-90	-628	DT	-0.2	HoldShort?	(-25)	-19	-8	3	-20	-1.6,0	14
3	Feb/26	14	31.73	28.54	25.83(-1.21)	23.89(-2.02)	22.39(-2)	21.8	-2.4	-27	55(3.7)	-50	[-24]	[-72]	[-28]	-95	-912	DT	-0.3	OpenShort	(-26)	-39	-39	4	-20	-1.8,0	14
4	Feb/26	13	31.73	28.54	26.15(-1.1)	24.38(-1.91)	22.85(-2.31)	22.2	-2.3	-27	51(4.2)	-50	[-22]	[-77]	[-28]	-98	-1035	DT	-0.3	OpenShort	(-25)	-45	-27	7	-20	-1.9,0	14
5	Feb/26	12	31.73	28.54	26.44(-1.01)	24.85(-2.2)	23.39(-2.72)	22.48	-2.2	-27	47(4.9)	-50	[-20]	[-87]	[-23]	-100	-1197	DT	-0.5	HoldShort	(-24)	-53	-16	5	-20	-2,0	14

6	Feb/26	11	31.73	28.54	26.71(-0.97)	25.41(-2.2)	24.04(-2.64)	22.65	-2.2	-27	42(5.8)	-50	[-19]	[-85]	[-30]	-108	-1236	DT	-0.8	HoldShort	(-22)	-52	-15	2	-20	-2.3,0	14
7	Feb/26	10	31.73	28.54	26.97(-0.99)	25.98(-2.06)	24.69(-2.74)	22.81	-2.1	-27	36(7.2)	-50	[-19]	[-86]	[-76]	-120	-1261	DT	-1.2	HoldShort	(-21)	-54	-115	-7	-20	-2.8,0	14
8	Feb/26	9	31.73	28.54	27.24(-0.8)	26.53(-1.41)	25.39(-2.03)	24.1	-1.8	-27	29(5.6)	-50	[-16]	[-65]	[-52]	-115	-880	DT	-1.1	HoldShort?	(-17)	-40	-70	-6	-20	-2.6,0	14
9	Feb/25	15	32.53	29.58	27.46(-0.5)	26.91(-1.18)	25.92(-1.51)	24.91	-2.1	-25	23(-3.7)	-50	[-10]	[-51]	[-48]	-115	-818	DT	-1	CloseShort?	(-15)	-30	-70	-7	-20	-2.6,0	15
10	Feb/25	14	32.53	29.58	27.6(-0.8)	27.23(-0.79)	26.32(-1.7)	25.75	-1.9	-25	27(-2.2)	-50	[-16]	[-53]	[-23]	-98	-325	DT	-0.6	HoldShort	(-9)	-33	-12	-10	-20	-1.9,0	15

11	Feb/25	13	32.53	29.58	27.82(-0.85)	27.45(-0.58)	26.77(-1.83)	25.89	-1.9	-25	29(-0.5)	-50	[-17]	[-53]	[-35]	-98	-331	DT	-0.8	HoldShort	(-17)	-36	-32	-14	-20	-1.9,0	15
12	Feb/25	12	32.53	29.58	28.06(-0.73)	27.61(-0.59)	27.27(-1.43)	26.28	-1.8	-25	30(-0.9)	-50	[-14]	[-45]	[-33]	-93	-290	DT	-0.9	HoldShort	(-18)	-28	-37	-22	-20	-1.7,0	15
13	Feb/25	11	32.53	29.58	28.27(-0.66)	27.77(-0.5)	27.66(-0.87)	26.74	-1.6	-25	31(-0.3)	-50	[-13]	[-33]	[-20]	-68	-139	DT	-0.8	OpenShort	(-15)	-17	-15	-17	-20	-1.4,17	15
14	Feb/25	10	32.53	29.58	28.46(-0.59)	27.91(-0.42)	27.9(-0.88)	26.93	-1.6	-25	31(-0.9)	-50	[-12]	[-32]	[-42]	-57	-200	DT	-0.9	OpenShort	(-14)	-17	-84	-5	-20	-1.4,28	15
15	Feb/25	9	32.53	29.58	28.63(-0.46)	28.03(0.06)	28.15(0.11)	28.03	-1.3	-25	32(-3.2)	-50	[-9]	[-7]	[-6]	-27	237	DT	-0.1	OpenShort?	(-9)	2	-25	9	4	-0.5,36	15

16	Feb/24	15	33.3	30.77	28.76(-0.52)	28.01(0.17)	28.12(0.61)	28.36	-1.7	-18	35(-10)	-50	[-10]	[7]	[8]	-18	475	UR	0.2	SmallShort?	(-9)	12	8	13	20	-0.3,40	19
17	Feb/24	14	33.3	30.77	28.91(-0.51)	27.96(0.03)	27.95(0.23)	28.26	-1.7	-18	45(-2.3)	-50	[-11]	[-1]	[15]	-43	363	DP	0.2	OpenShort	(-13)	5	25	9	20	-0.5,20	19
18	Feb/24	13	33.3	30.77	29.06(-0.56)	27.95(-0.22)	27.88(-0.14)	27.93	-1.8	-18	47(-1.6)	-50	[-12]	[-12]	[-1]	-55	146	DT	0	OpenShort	(-12)	-3	-18	8	20	-0.8,15	19
19	Feb/24	12	33.3	30.77	29.22(-0.56)	28.01(0.16)	27.92(0.05)	28.16	-1.7	-18	49(-1.1)	-50	[-12]	[-4]	[7]	-57	227	DP	0.2	OpenShort	(-12)	1	20	4	-4	-0.7,11	19
20	Feb/24	11	33.3	30.77	29.39(-0.56)	27.96(-0.84)	27.91(0.01)	27.9	-1.8	-18	50(0)	-50	[-12]	[-16]	[24]	-69	68	DP	-0	OpenShort	(-13)	0	30	2	20	-1,6	19

21	Feb/24	10	33.3	30.77	29.55(-0.64)	28.2(-1.08)	27.91(-0.24)	27.51	-1.9	-18	50(1)	-50	[-14]	[-25]	[-6]	-79	-94	DT	-0.3	HoldShort	(-14)	-5	-33	-0	20	-1.4,6	19
22	Feb/24	9	33.3	30.77	29.74(-0.59)	28.51(-0.85)	27.98(-0.14)	27.94	-1.8	-18	49(0.8)	-50	[-13]	[-20]	[-1]	-70	-41	DT	-0	OpenShort?	(-13)	-3	-12	6	20	-1.2,10	19
23	Feb/23	15	33.59	31.43	29.92(-0.55)	28.76(-0.85)	28.02(-0.3)	28.1	-2	-16	48(-2.7)	-50	[-12]	[-23]	[3]	-74	-121	DP	0.1	OpenShort?	(-12)	-7	0	5	20	-1.3,9	16
24	Feb/23	14	33.59	31.43	30.09(-0.51)	29.01(-0.75)	28.1(0.28)	28.1	-2	-16	51(2.3)	-50	[-11]	[-9]	[1]	-78	-68	DP	0	OpenShort	(-13)	6	16	5	-20	-1.4,7	16
25	Feb/23	13	33.59	31.43	30.24(-0.55)	29.23(-0.95)	28.02(-1.64)	27.89	-2.1	-16	49(3.4)	-50	[-12]	[-54]	[-9]	-87	-636	DT	-0.1	OpenShort	(-13)	-36	2	4	-20	-1.8,8	16

26	Feb/23	12	33.59	31.43	30.41(-0.58)	29.51(-1.17)	28.49(-1.88)	27.86	-2.1	-16	45(4.9)	-50	[-13]	[-62]	[-16]	-90	-728	DT	-0.5	OpenShort	(-12)	-41	-22	17	-20	-2.1,13	16
27	Feb/23	11	33.59	31.43	30.59(-0.51)	29.86(-1.01)	29.04(-1.53)	28.15	-2	-16	40(5)	-50	[-11]	[-52]	[-25]	-93	-670	DT	-0.8	OpenShort	(-13)	-34	-28	-0	-20	-2.2,12	16
28	Feb/23	10	33.59	31.43	30.75(-0.46)	30.16(-0.91)	29.49(-1.4)	28.52	-1.9	-16	35(5)	-50	[-10]	[-48]	[4]	-100	-618	BT	-1	OpenLong	(-11)	-31	65	-12	-20	-2.3,8	16
29	Feb/23	9	33.59	31.43	30.89(-0.6)	30.44(-1.19)	29.91(-1.74)	27.68	-2.2	-16	30(15.6)	-50	[-13]	[-59]	[-93]	-140	-868	DT	-2.7	HoldShort?	(-13)	-38	-181	-18	-20	-3.9,8	16
30	Feb/22	15	33.88	32.22	31.08(-0.17)	30.81(-0.33)	30.44(-0.31)	30.23	-1.5	-10	15(-1.5)	-50	[-4]	[-14]	[-14]	-92	-177	DT	-0.5	HoldShort?	(-4)	-7	-27	-2	-20	-2.1,11	19

31	Feb/22	14	33.88	32.22	31.13(-0.21)	30.91(-0.21)	30.53(-0.49)	30.61	-1.4	-10	16(-0.5)	-50	[-5]	[-17]	[3]	-64	-77	DP	0.2	OpenShort	(-3)	-11	13	13	-20	-1.3,19	19
32	Feb/22	13	33.88	32.22	31.2(-0.23)	30.97(-0.35)	30.68(-0.51)	30.42	-1.4	-10	17(0.6)	-50	[-5]	[-19]	[-8]	-87	-143	DT	-0.6	HoldShort	(-6)	-11	-13	2	-20	-1.9,11	19
33	Feb/22	12	33.88	32.22	31.27(-0.23)	31.08(-0.27)	30.84(-0.4)	30.61	-1.4	-10	16(1.1)	-50	[-5]	[-16]	[0]	-85	-75	DT	-0.6	OpenShort	(-5)	-9	21	-16	-20	-1.7,8	19
34	Feb/22	11	33.88	32.22	31.34(-0.21)	31.17(-0.28)	30.96(-0.69)	30.32	-1.5	-10	15(3.3)	-50	[-5]	[-22]	[-22]	-102	-288	DT	-1.8	HoldShort	(-6)	-15	-27	-16	-20	-2.8,18	19
35	Feb/22	10	33.88	32.22	31.41(-0.07)	31.26(-0.15)	31.18(-0.35)	30.71	-1.3	-10	12(1.3)	-50	[-2]	[-12]	[-24]	-93	-239	DT	-1.7	OpenShort	(-3)	-8	-43	-15	-20	-2.5,20	19

36	Feb/22	9	33.88	32.22	31.43(0.05)	31.31(-0.01)	31.29(0.07)	31.34	-1.1	-10	10(-1.6)	-40	[1]	[-1]	[4]	-37	-62	RG	0.2	Wait?	(0)	2	9	-1	16	-0.4,23	19
37	Feb/19	15	33.91	32.73	31.42(0.09)	31.31(-0.07)	31.27(-0.17)	31.21	-1.1	-5	12(0.1)	-25	[2]	[-6]	[-2]	-54	-210	DR	-0.2	OpenShort?	(1)	-4	-3	-6	-6	-0.7,14	34
38	Feb/19	14	33.91	32.73	31.39(0.01)	31.33(-0.06)	31.32(-0.15)	31.25	-1.1	-5	12(0)	-40	[0]	[-6]	[-5]	-47	-87	DR	-0.2	OpenShort	(2)	-3	-9	-8	-3	-0.5,16	34
39	Feb/19	13	33.91	32.73	31.39(0.04)	31.33(0)	31.37(0.09)	31.38	-1	-5	12(-0.2)	-20	[1]	[1]	[0]	-35	-19	RG	0	Wait	(1)	2	7	-13	0	-0,15	34
40	Feb/19	12	33.91	32.73	31.38(0.03)	31.33(-0)	31.34(0.06)	31.28	-1.1	-5	12(-1.3)	-30	[1]	[-0]	[-3]	-36	-48	DR	-0.2	OpenShort	(1)	1	3	-13	-19	-0.3,22	34

41	Feb/19	11	33.91	32.73	31.37(0.08)	31.35(-0.21)	31.32(-0.13)	31.24	-1.1	-5	13(-0.7)	-35	[2]	[-6]	[-5]	-23	-157	DR	-0.2	OpenShort	(0)	-3	-16	-4	13	-0.4,37	34
42	Feb/19	10	33.91	32.73	31.34(0.08)	31.42(-0.14)	31.36(0.06)	31.47	-1	-5	14(0.1)	-10	[2]	[-1]	[5]	5	-30	RG	0.3	Wait	(3)	1	0	5	20	0.4,45	34
43	Feb/19	9	33.91	32.73	31.31(-0.01)	31.47(-0.14)	31.34(0.03)	31.47	-1	-5	14(-0.1)	-25	[-0]	[-3]	[6]	4	69	DP	0.4	OpenShort?	(2)	1	15	-3	19	0.5,41	34
44	Feb/18	15	33.8	33.14	31.31(0.02)	31.52(-0.11)	31.33(-0.08)	31.25	-0.9	-4	14(1.2)	-20	[0]	[-5]	[-2]	-11	-62	DR	-0.2	OpenShort?	(-1)	-2	5	-6	-20	-0.2,44	28
45	Feb/18	14	33.8	33.14	31.3(-0.07)	31.55(-0.02)	31.35(-0.1)	31.18	-1	-4	13(-0.7)	-50	[-2]	[-5]	[-12]	-10	11	DT	-0.5	OpenShort	(1)	-2	-17	-5	-20	-0.3,48	28

46	Feb/18	13	33.8	33.14	31.32(-0.08)	31.56(0.14)	31.38(-0.3)	31.43	-0.9	-4	14(-1.1)	-35	[-2]	[-8]	[-3]	13	45	DT	0.1	OpenShort	(-1)	-7	4	0	-20	0.3,55	28
47	Feb/18	12	33.8	33.14	31.35(-0.1)	31.52(0.21)	31.47(-0.38)	31.37	-0.9	-4	15(-0.8)	-50	[-2]	[-9]	[-8]	6	14	DT	-0.3	OpenShort	(-2)	-9	-3	-6	-20	0.1,53	28
48	Feb/18	11	33.8	33.14	31.38(-0.09)	31.45(0.07)	31.59(-0.35)	31.42	-0.9	-4	16(0)	-40	[-2]	[-10]	[-1]	5	14	DT	-0.4	OpenShort	(-2)	-8	3	2	-20	0.1,52	28
49	Feb/18	10	33.8	33.14	31.41(-0.03)	31.43(0.07)	31.7(-0.17)	31.38	-0.9	-4	16(-0.1)	-25	[-1]	[-5]	[1]	13	-24	DP	-0.8	OpenShort	(-2)	-4	5	4	-9	-0.1,65	28
50	Feb/18	9	33.8	33.14	31.42(-0.05)	31.41(0.06)	31.75(0.06)	31.31	-0.9	-4	16(-0.1)	-50	[-1]	[-1]	[-16]	23	25	DT	-1	OpenShort?	(-1)	1	-40	8	-20	-0.3,80	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI