|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.1500 One month high (close): $385.0900
HUM Daily Change: 1.39% Daily StdDev 1.68% HUM EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $384.92(1.39%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 379.75 | 379.4 | 383.61(0.06) | 384.7(0.04) | 386.41(0.1) | 387.33 | 3.1 | | 1 | 114(5) | 15 | [4] | [9] | [8] | 68 | 64 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 5 | 20 | 1.3,85 | 58 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.7(hourly_sma_10 -0.68%) 383.61(hourly_sma_20 -0.96%) 379.75(daily_ema_20 -1.96%) 379.4(daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 379.75 | 379.4 | 383.38(0.03) | 384.56(-0.04) | 386.01(0.17) | 386.51 | 2.7 | | 1 | 109(3.7) | 0 | [2] | [10] | [5] | 61 | 92 | RG | 0.2 | Wait | | (3) | 10 | 0 | 6 | 20 | 1.2,81 | 58 | | 3 | Mar/1 | 12 | 379.75 | 379.4 | 383.26(0.04) | 384.72(-0.01) | 385.36(0.3) | 386.51 | 2.7 | | 1 | 106(2.3) | 20 | [2] | [19] | [7] | 62 | 116 | UT | 0.4 | OpenLong | | (2) | 18 | 6 | 13 | 20 | 1.3,79 | 58 | | 4 | Mar/1 | 11 | 379.75 | 379.4 | 383.1(0.07) | 384.75(0.16) | 384.19(0.22) | 386.08 | 2.6 | | 1 | 103(0.8) | 25 | [4] | [20] | [5] | 54 | 64 | UT | 0.7 | OpenLong | | (2) | 13 | 7 | 20 | -7 | 1.2,74 | 58 | | 5 | Mar/1 | 10 | 379.75 | 379.4 | 382.83(0.07) | 384.15(0.14) | 383.33(0.09) | 385.63 | 2.4 | | 1 | 103(-1.1) | 20 | [4] | [11] | [5] | 42 | 20 | UT | 0.9 | OpenLong | | (4) | 5 | 5 | 23 | -3 | 1.1,64 | 58 | | | | |
| 6 | Mar/1 | 9 | 379.75 | 379.4 | 382.55(0.08) | 383.61(0.17) | 382.98(-0.03) | 385.32 | 2.3 | | 1 | 104(-3.9) | 25 | [5] | [5] | [11] | 24 | -22 | UT | 0.9 | OpenLong? | | (5) | -2 | 31 | 6 | -4 | 1.1,46 | 58 | | 7 | Feb/26 | 15 | 379.61 | 378.89 | 382.23(0.07) | 382.95(0.1) | 383.11(-0.25) | 383.25 | 1.6 | | -2 | 108(-12.1) | 5 | [4] | [-11] | [9] | -6 | -107 | RG | 0.1 | Wait? | | (4) | -15 | 39 | -17 | -14 | 0.4,34 | 51 | | 8 | Feb/26 | 14 | 379.61 | 378.89 | 381.96(0.03) | 382.57(-0.02) | 384.08(-0.32) | 380.66 | 0.5 | | -2 | 120(-5.5) | -20 | [2] | [-20] | [-14] | -27 | -144 | DR | -1.2 | OpenShort | | (2) | -19 | -17 | -36 | -20 | -0.5,36 | 51 | | 9 | Feb/26 | 13 | 379.61 | 378.89 | 381.84(0.05) | 382.65(-0.02) | 385.3(0.08) | 381.81 | 1 | | -2 | 125(-4.5) | -15 | [3] | [5] | [-16] | 5 | -31 | CR | -1.2 | HoldShort | | (3) | 5 | -31 | -27 | -11 | -0,55 | 51 | | 10 | Feb/26 | 12 | 379.61 | 378.89 | 381.64(0.08) | 382.72(0.05) | 384.97(0.19) | 383.86 | 1.9 | | -2 | 130(-4.7) | -20 | [5] | [14] | [-11] | 45 | 25 | CR | -0.4 | HoldShort | | (5) | 11 | -31 | -8 | 10 | 0.7,77 | 51 | | | | |
| 11 | Feb/26 | 11 | 379.61 | 378.89 | 381.34(0.12) | 382.52(0.08) | 384.25(0.38) | 385.96 | 2.8 | | -2 | 134(-1.2) | 20 | [7] | [27] | [-2] | 80 | 94 | CR | 0.6 | OpenShort | | (6) | 23 | -32 | 31 | 20 | 1.5,92 | 51 | | 12 | Feb/26 | 10 | 379.61 | 378.89 | 380.89(0.17) | 382.2(0.1) | 382.8(0.45) | 388.1 | 3.7 | | -2 | 136(16.5) | 50 | [10] | [32] | [19] | 87 | 129 | UT | 1.7 | OpenLong | | (9) | 27 | 20 | 34 | 20 | 2.3,79 | 51 | | 13 | Feb/26 | 9 | 379.61 | 378.89 | 380.25(0.13) | 381.8(0.09) | 381.07(0.28) | 386.79 | 3.1 | | -2 | 119(18.6) | 50 | [8] | [21] | [44] | 69 | 108 | UT | 2.1 | OpenLong? | | (9) | 17 | 101 | 31 | 20 | 2.4,59 | 51 | | 14 | Feb/25 | 15 | 380.06 | 379.01 | 379.75(-0.01) | 381.45(-0.02) | 379.99(-0.13) | 380.16 | 0 | | -1 | 100(28.1) | -30 | [-1] | [-8] | [-3] | -14 | -14 | DT | 0.1 | OpenShort? | | (3) | -8 | -1 | -6 | -20 | 0.2,31 | 43 | | 15 | Feb/25 | 14 | 380.06 | 379.01 | 379.8(-0.01) | 381.51(0.01) | 380.47(-0.09) | 380.23 | 0.1 | | -1 | 72(0.1) | -5 | [-1] | [-5] | [3] | -15 | -2 | RG | -0.1 | Wait | | (-1) | -5 | 23 | -19 | -20 | 0.2,30 | 43 | | | | |
| 16 | Feb/25 | 13 | 380.06 | 379.01 | 379.83(-0.02) | 381.48(-0.01) | 380.79(-0.21) | 378.7 | -0.4 | | -1 | 72(0) | -25 | [-1] | [-13] | [-12] | -23 | -63 | DT | -0.9 | OpenShort | | (-2) | -12 | -12 | -28 | -20 | -0.5,40 | 43 | | 17 | Feb/25 | 12 | 380.06 | 379.01 | 379.89(0.01) | 381.51(0.05) | 381.6(-0.25) | 379.47 | -0.2 | | -1 | 72(-0.4) | -40 | [1] | [-13] | [-17] | 4 | -84 | DR | -0.9 | OpenShort | | (-1) | -15 | -29 | -19 | -20 | -0.2,59 | 43 | | 18 | Feb/25 | 11 | 380.06 | 379.01 | 379.85(0.04) | 381.34(0.08) | 382.54(-0.09) | 381.4 | 0.4 | | -1 | 73(0.2) | -20 | [2] | [-2] | [-10] | 41 | -24 | DR | -0.5 | OpenShort | | (2) | -5 | -18 | -14 | -15 | 0.7,73 | 43 | | 19 | Feb/25 | 10 | 380.06 | 379.01 | 379.71(0.06) | 381.04(0.13) | 382.9(0.09) | 382.57 | 0.8 | | -1 | 72(1.8) | 0 | [4] | [10] | [1] | 60 | 40 | RG | -0.1 | Wait | | (4) | 5 | 11 | -16 | 1 | 1.2,80 | 43 | | 20 | Feb/25 | 9 | 380.06 | 379.01 | 379.5(0.06) | 380.55(0.1) | 382.55(0.1) | 381.84 | 0.6 | | -1 | 71(0.2) | -10 | [4] | [10] | [-7] | 61 | 24 | CR | -0.3 | HoldShort? | | (3) | 6 | -14 | -14 | 3 | 1,86 | 43 | | | | |
| 21 | Feb/24 | 15 | 379.95 | 378.75 | 379.29(0.08) | 380.17(0.16) | 382.17(0.19) | 382.74 | 0.9 | | -3 | 70(3.4) | -5 | [5] | [17] | [-5] | 83 | 57 | CR | 0.3 | OpenShort? | | (4) | 11 | -21 | 5 | 14 | 1.5,95 | 51 | | 22 | Feb/24 | 14 | 379.95 | 378.75 | 378.99(0.1) | 379.57(0.23) | 381.43(0.34) | 384.15 | 1.3 | | -3 | 67(10.1) | 35 | [6] | [28] | [11] | 107 | 124 | UT | 1.3 | HoldLong | | (6) | 20 | 14 | 22 | 20 | 2.4,97 | 51 | | 23 | Feb/24 | 13 | 379.95 | 378.75 | 378.63(0.08) | 378.7(0.17) | 380.14(0.26) | 383.21 | 1 | | -3 | 57(9.4) | 35 | [5] | [21] | [21] | 103 | 104 | UT | 1.7 | HoldLong | | (5) | 15 | 36 | 28 | 20 | 2.5,90 | 51 | | 24 | Feb/24 | 12 | 379.95 | 378.75 | 378.32(0.05) | 378.05(-0.01) | 379.17(0.16) | 380.81 | 0.3 | | -3 | 48(3.1) | 5 | [3] | [9] | [13] | 67 | 60 | RG | 1.1 | SmallShort | | (3) | 9 | 13 | 26 | 20 | 1.6,77 | 51 | | 25 | Feb/24 | 11 | 379.95 | 378.75 | 378.14(0.04) | 378.1(-0.02) | 378.55(0.1) | 379.95 | 0 | | -3 | 44(1) | -5 | [2] | [6] | [10] | 42 | 34 | RG | 1 | SmallShort | | (2) | 6 | 14 | 13 | 20 | 1.3,59 | 51 | | | | |
| 26 | Feb/24 | 10 | 379.95 | 378.75 | 378.01(0.03) | 378.17(-0.03) | 378.16(0.12) | 379.02 | -0.3 | | -3 | 43(-1.2) | 0 | [2] | [6] | [10] | 18 | 30 | RG | 0.6 | Wait | | (1) | 7 | 20 | 11 | 19 | 0.7,50 | 51 | | 27 | Feb/24 | 9 | 379.95 | 378.75 | 377.89(0.02) | 378.27(-0.03) | 377.72(0.12) | 377.7 | -0.7 | | -3 | 45(-1.5) | -10 | [1] | [6] | [-3] | -11 | 0 | CR | -0 | HoldShort? | | (1) | 7 | -10 | 4 | -4 | -0.1,42 | 51 | | 28 | Feb/23 | 15 | 380.58 | 378.79 | 377.81(0.03) | 378.37(-0.01) | 377.27(0.09) | 378.37 | -0.5 | | -5 | 46(14.8) | -15 | [2] | [5] | [7] | 4 | 1 | RG | 0.7 | Wait? | | (2) | 5 | 10 | 19 | 1 | 0.4,44 | 52 | | 29 | Feb/23 | 14 | 380.58 | 378.79 | 377.69(-0.01) | 378.39(-0.02) | 376.92(-0.19) | 377.7 | -0.6 | | -5 | 31(-0.2) | -40 | [-1] | [-13] | [-0] | -15 | -38 | DT | 0.5 | OpenShort | | (1) | -11 | -5 | 13 | -10 | 0,35 | 52 | | 30 | Feb/23 | 13 | 380.58 | 378.79 | 377.72(-0.01) | 378.45(0.01) | 377.64(-0.14) | 378.02 | -0.5 | | -5 | 32(-0.2) | -30 | [-1] | [-9] | [4] | -23 | -16 | DP | 0.3 | OpenShort | | (-1) | -8 | 19 | -6 | -9 | 0.2,22 | 52 | | | | |
| 31 | Feb/23 | 12 | 380.58 | 378.79 | 377.74(-0.03) | 378.45(-0) | 378.19(-0.17) | 376.8 | -0.8 | | -5 | 32(0.3) | -40 | [-2] | [-11] | [-4] | -53 | -32 | DT | -0.9 | OpenShort | | (-1) | -10 | 21 | -54 | -20 | -0.6,12 | 52 | | 32 | Feb/23 | 11 | 380.58 | 378.79 | 377.83(-0.03) | 378.41(-0.04) | 378.82(-0.17) | 375.45 | -1.1 | | -5 | 31(2) | -50 | [-2] | [-12] | [-19] | -53 | -72 | DT | -2.3 | OpenShort | | (-2) | -10 | -19 | -56 | -20 | -1.6,37 | 52 | | 33 | Feb/23 | 10 | 380.58 | 378.79 | 377.96(-0.01) | 378.55(-0.01) | 379.47(-0.1) | 376.65 | -0.8 | | -5 | 29(0.4) | -50 | [-1] | [-7] | [-33] | -6 | -45 | DT | -2 | OpenShort | | (-1) | -6 | -71 | -39 | -20 | -0.9,67 | 52 | | 34 | Feb/23 | 9 | 380.58 | 378.79 | 377.99(0.05) | 378.6(0.11) | 379.86(0.16) | 381.3 | 0.2 | | -5 | 29(4.6) | -15 | [3] | [13] | [6] | 110 | 80 | RG | 1.1 | SmallShort? | | (4) | 10 | 9 | 9 | 20 | 2.4,100 | 52 | | 35 | Feb/22 | 15 | 381.76 | 378.81 | 377.78(0.04) | 378.18(0.09) | 379.25(0.16) | 380.73 | -0.1 | | -6 | 24(10.7) | -20 | [2] | [12] | [9] | 115 | 80 | RG | 1.3 | SmallShort? | | (3) | 10 | 12 | 16 | 20 | 2.6,100 | 50 | | | | |
| 36 | Feb/22 | 14 | 381.76 | 378.81 | 377.62(0.03) | 377.84(0.09) | 378.64(0.17) | 379.96 | -0.3 | | -6 | 14(2.1) | -5 | [2] | [13] | [12] | 112 | 72 | RG | 1.4 | SmallShort | | (2) | 10 | 19 | 25 | 20 | 2.5,99 | 50 | | 37 | Feb/22 | 13 | 381.76 | 378.81 | 377.51(0.01) | 377.51(0.07) | 378.01(0.1) | 378.74 | -0.4 | | -6 | 12(0.4) | -10 | [1] | [8] | [6] | 82 | 45 | RG | 0.9 | SmallShort | | (1) | 6 | 2 | 26 | 7 | 1.5,94 | 50 | | 38 | Feb/22 | 12 | 381.76 | 378.81 | 377.48(0.02) | 377.24(0.07) | 377.62(0.07) | 378.59 | -0.5 | | -6 | 11(0.5) | -5 | [1] | [6] | [8] | 66 | 26 | RG | 1.3 | SmallShort | | (1) | 4 | 5 | 33 | 10 | 1.4,81 | 50 | | 39 | Feb/22 | 11 | 381.76 | 378.81 | 377.39(0.02) | 377.24(-0) | 377.34(0.06) | 378.25 | -0.5 | | -6 | 11(0.3) | -5 | [1] | [3] | [9] | 38 | 15 | RG | 1.2 | SmallShort | | (1) | 4 | 9 | 21 | 20 | 1.2,58 | 50 | | 40 | Feb/22 | 10 | 381.76 | 378.81 | 377.31(0.01) | 376.99(-0.02) | 377.11(0.02) | 377.64 | -0.6 | | -6 | 10(0.1) | -15 | [1] | [0] | [6] | 4 | 5 | RG | 0.7 | Wait | | (1) | 1 | 13 | 6 | 15 | 0.5,41 | 50 | | | | |
| 41 | Feb/22 | 9 | 381.76 | 378.81 | 377.28(-0.01) | 377.07(-0.05) | 377.11(0) | 376.81 | -0.7 | | -6 | 10(-2.9) | -35 | [-1] | [-2] | [-0] | -33 | 0 | DT | -0.3 | OpenShort? | | (0) | 0 | -0 | -5 | 5 | -0.7,35 | 50 | | 42 | Feb/19 | 15 | 382.91 | 378.74 | 377.32(-0.04) | 377.26(-0.03) | 377.02(0.04) | 376.82 | -0.7 | | -10 | 13(2.3) | -50 | [-2] | [-1] | [-2] | -26 | 42 | DT | -0.2 | OpenShort? | | (-1) | 2 | -5 | -0 | -1 | -0.6,39 | 43 | | 43 | Feb/19 | 14 | 382.91 | 378.74 | 377.47(0.01) | 377.26(-0) | 376.86(0.06) | 377.17 | -0.7 | | -10 | 11(-1) | -40 | [1] | [2] | [2] | -13 | -5 | RG | 0.3 | Wait | | (-2) | 4 | 1 | 13 | -2 | -0.3,45 | 43 | | 44 | Feb/19 | 13 | 382.91 | 378.74 | 377.43(0.02) | 377.26(0) | 376.63(-0.07) | 377.12 | -0.7 | | -10 | 12(-1.6) | -45 | [1] | [-6] | [0] | -19 | -48 | RG | 0.5 | Wait | | (1) | -4 | -3 | 9 | -4 | -0.3,39 | 43 | | 45 | Feb/19 | 12 | 382.91 | 378.74 | 377.35(0.03) | 377.26(-0) | 376.88(-0.06) | 377.3 | -0.7 | | -10 | 14(-2.8) | -40 | [2] | [-5] | [3] | -25 | -47 | RG | 0.4 | Wait | | (1) | -4 | 9 | -0 | -2 | -0,25 | 43 | | | | |
| 46 | Feb/19 | 11 | 382.91 | 378.74 | 377.23(0.04) | 377.39(-0.03) | 377.1(-0.1) | 376.7 | -0.7 | | -10 | 16(-3.6) | -45 | [2] | [-8] | [-2] | -51 | -78 | DR | -0.3 | OpenShort | | (2) | -6 | 11 | -28 | -6 | -0.4,9 | 43 | | 47 | Feb/19 | 10 | 382.91 | 378.74 | 377.07(0.05) | 377.51(-0.06) | 377.49(-0.1) | 375.99 | -0.8 | | -10 | 20(0.1) | -50 | [3] | [-9] | [-6] | -47 | -108 | DR | -0.9 | OpenShort | | (2) | -6 | -1 | -28 | -16 | -0.6,18 | 43 | | 48 | Feb/19 | 9 | 382.91 | 378.74 | 376.9(-0.01) | 377.72(-0.02) | 377.88(-0.07) | 376.04 | -0.8 | | -10 | 20(-1.1) | -50 | [-1] | [-7] | [-15] | -24 | -27 | DT | -1.1 | OpenShort? | | (3) | -4 | -35 | -8 | -20 | -0.5,39 | 43 | | 49 | Feb/18 | 15 | 384.67 | 379.51 | 376.93(-0.02) | 377.79(0.04) | 378.14(0.06) | 378.34 | -0.6 | | -9 | 21(3.5) | -45 | [-1] | [4] | [2] | 33 | 76 | UR | 0.1 | SmallShort? | | (1) | 4 | -1 | 11 | 1 | 0.8,63 | 38 | | 50 | Feb/18 | 14 | 384.67 | 379.51 | 377(-0.02) | 377.63(0.04) | 377.9(0.06) | 378.41 | -0.6 | | -9 | 17(-0.4) | -45 | [-1] | [3] | [1] | 36 | 76 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 12 | 7 | 0.8,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|