GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $9.7200 One month high (close): $14.6200

GEVO Daily Change: 2.11% Daily StdDev 13.68% GEVO EMA_5_Trend: -2.44% 10Minute StdDev: $0

Latest Price : $9.93(2.11%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 1.19%(33%) Avg negative next hour return: -1.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	11.93	11.15	10.23(-0.52)	9.98(0.44)	10.15(0.74)	10.07	-1.3	-5	32(-2.7)	-45	[-4]	[4]	[-1]	3	608	RG	-0.2	Wait	(-4)	5	-8	12	-10	-0.3,60	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.98(weak_hourly_sma_10 -0.89%) Resistance Levels: 10.23(hourly_sma_20 1.59%) 11.15(daily_ema_10 10.72%) 11.93(daily_ema_20 18.47%)

2	Mar/1	12	11.93	11.15	10.28(-0.53)	9.94(0.16)	10.08(1.09)	10.19	-1.2	-5	35(-2.8)	-20	[-4]	[6]	[12]	1	781	UR	0.2	SmallShort	(-3)	8	-5	19	20	-0.2,56	39
3	Mar/1	11	11.93	11.15	10.34(-0.47)	9.92(0.11)	9.97(1.01)	10.26	-1.1	-5	38(-2.2)	-5	[-3]	[5]	[21]	-3	703	UR	0.5	SmallShort	(-3)	7	5	25	20	-0.1,50	39
4	Mar/1	10	11.93	11.15	10.39(-0.52)	9.91(-0.24)	9.87(0.39)	10.18	-1.2	-5	40(-0.2)	0	[-4]	[-1]	[27]	-34	463	RG	0.5	Wait	(-4)	3	9	16	20	-0.4,26	39
5	Mar/1	9	11.93	11.15	10.44(-0.42)	9.93(-0.27)	9.83(0.22)	10.04	-1.3	-5	40(0.4)	-5	[-3]	[-2]	[17]	-56	137	RG	0.4	Wait?	(-5)	2	23	7	20	-0.7,12	39

6	Feb/26	15	11.96	11.6	10.48(-0.53)	9.96(-0.6)	9.81(0.12)	9.71	-1.6	-4	40(1.5)	-30	[-4]	[-4]	[-1]	-79	-125	DT	-0.2	OpenShort?	(-3)	1	3	-4	-10	-1.3,4	46
7	Feb/26	14	11.96	11.6	10.54(-0.41)	10.02(-1.06)	9.8(-0.77)	9.67	-1.6	-4	38(2.3)	-30	[-3]	[-12]	[-6]	-81	-593	DT	-0.2	OpenShort	(-4)	-6	-6	-0	-20	-1.6,9	46
8	Feb/26	13	11.96	11.6	10.58(-0.31)	10.13(-1.05)	9.88(-0.68)	9.76	-1.5	-4	36(1.8)	-20	[-2]	[-11]	[-4]	-76	-617	DT	-0.2	OpenShort	(-3)	-5	-16	9	0	-1.6,14	46
9	Feb/26	12	11.96	11.6	10.61(-0.15)	10.24(-1.04)	9.95(-0.86)	9.99	-1.4	-4	34(0.5)	-10	[-1]	[-12]	[7]	-68	-654	DP	0.1	OpenShort	(-1)	-6	5	4	20	-1.2,12	46
10	Feb/26	11	11.96	11.6	10.63(-0.05)	10.35(-1.26)	10.04(-0.65)	9.92	-1.4	-4	34(1.3)	-15	[-0]	[-11]	[4]	-80	-788	DP	-0.2	OpenShort	(-1)	-5	19	-2	-20	-1.4,5	46

11	Feb/26	10	11.96	11.6	10.64(-0.28)	10.48(-1.41)	10.11(-1.3)	9.65	-1.6	-4	33(3.5)	-50	[-2]	[-17]	[-34]	-103	-974	DT	-1	HoldShort	(-2)	-10	-28	-17	-20	-2.1,0	46
12	Feb/26	9	11.96	11.6	10.67(-0.17)	10.63(-1.08)	10.24(-1.33)	10.06	-1.3	-4	29(-3.5)	-50	[-1]	[-16]	[-17]	-80	-747	DT	-0.4	HoldShort?	(-1)	-10	-3	-11	-20	-1.4,5	46
13	Feb/25	15	12.05	12.04	10.69(0.3)	10.75(-1.09)	10.38(-1.4)	10.11	-1.4	-2	33(-2.2)	-40	[2]	[-16]	[-24]	-75	-1249	DR	-0.6	HoldShort?	(-1)	-10	-21	-15	-20	-1.2,5	47
14	Feb/25	14	12.05	12.04	10.66(-0.38)	10.87(-0.77)	10.53(-1.21)	10.43	-1.2	-2	35(-2.9)	-50	[-3]	[-14]	[-7]	-51	-131	DT	-0.2	OpenShort	(3)	-9	11	-21	-20	-0.5,12	47
15	Feb/25	13	12.05	12.04	10.7(-0.65)	10.95(-0.56)	10.66(-1.84)	10.27	-1.3	-2	38(-2.2)	-50	[-5]	[-19]	[-32]	-47	-193	DT	-0.8	OpenShort	(-3)	-14	-5	-25	-20	-0.8,23	47

16	Feb/25	12	12.05	12.04	10.77(-0.65)	11.01(-0.36)	10.86(-1.43)	10.34	-1.2	-2	40(-2.5)	-50	[-5]	[-15]	[-40]	-30	-75	DT	-1	OpenShort	(-4)	-11	-25	-23	-20	-0.8,40	47
17	Feb/25	11	12.05	12.04	10.84(-0.54)	11.05(0.09)	11.02(-0.85)	10.74	-1	-2	42(-2.9)	-50	[-4]	[-9]	[-24]	11	279	DT	-0.5	OpenShort	(-4)	-6	-7	-11	-20	-0.2,66	47
18	Feb/25	10	12.05	12.04	10.9(-0.48)	11.04(0.47)	11.11(-0.9)	10.86	-0.9	-2	45(-3.4)	-50	[-4]	[-8]	[-21]	29	241	DT	-0.4	OpenShort	(-3)	-7	-14	-2	-20	-0.1,81	47
19	Feb/25	9	12.05	12.04	10.95(-0.48)	10.99(0.78)	11.21(-0.36)	11.09	-0.7	-2	49(-5)	-50	[-4]	[-3]	[-9]	39	558	DT	-0.2	OpenShort?	(-3)	-3	-11	3	-20	0.2,84	47
20	Feb/24	15	12.14	12.47	11(-0.56)	10.91(1.13)	11.25(0.78)	11.27	-0.7	0	54(-5.1)	-25	[-4]	[8]	[4]	43	1061	UR	0	SmallShort?	(-2)	6	9	6	0	0.4,83	50

21	Feb/24	14	12.14	12.47	11.06(-0.44)	10.79(0.76)	11.16(0.69)	11.13	-0.8	0	59(-2.3)	0	[-3]	[6]	[6]	34	725	UR	-0	SmallShort	(-4)	5	-5	9	20	0.1,81	50
22	Feb/24	13	12.14	12.47	11.11(-0.39)	10.71(0.75)	11.08(1.04)	11.22	-0.7	0	61(-2.3)	15	[-3]	[9]	[14]	29	809	UR	0.2	SmallShort	(-2)	8	-7	16	20	0.1,76	50
23	Feb/24	12	12.14	12.47	11.15(-0.41)	10.63(1.75)	10.97(1.89)	11.34	-0.6	0	63(-1.6)	15	[-3]	[19]	[9]	24	1129	UR	0.4	SmallShort	(-2)	14	3	17	20	0.2,69	50
24	Feb/24	11	12.14	12.47	11.2(-0.32)	10.45(0.03)	10.77(1.99)	11.29	-0.7	0	65(-2.8)	40	[-2]	[13]	[60]	8	980	UR	0.6	SmallShort	(-3)	15	29	16	20	0.1,55	50
25	Feb/24	10	12.14	12.47	11.24(-0.66)	10.45(-0.76)	10.56(1.4)	10.83	-1	0	68(-2.2)	40	[-5]	[5]	[38]	-18	747	UR	0.3	SmallShort	(-4)	10	6	14	20	-0.5,45	50

26	Feb/24	9	12.14	12.47	11.31(-0.81)	10.53(-0.95)	10.41(0.72)	10.73	-1.1	0	70(-0.4)	35	[-6]	[-1]	[33]	-27	567	RG	0.4	Wait?	(-5)	5	6	11	20	-0.6,38	50
27	Feb/23	15	12.2	12.67	11.4(-0.71)	10.63(-1.18)	10.34(0.44)	10.64	-1.2	-0	70(-0.1)	45	[-5]	[-4]	[31]	-40	215	RG	0.3	Wait?	(-5)	3	20	9	20	-0.8,30	53
28	Feb/23	14	12.2	12.67	11.48(-0.21)	10.76(-1.42)	10.29(1.6)	10.34	-1.4	-0	70(2.1)	25	[-2]	[5]	[3]	-59	-326	UR	0.1	SmallShort	(-6)	12	6	4	0	-1.3,24	53
29	Feb/23	13	12.2	12.67	11.5(-0.36)	10.92(-1.63)	10.13(-1.97)	10.25	-1.5	-0	68(2.7)	-15	[-3]	[-22]	[-2]	-61	-1237	DT	0.1	OpenShort	(-2)	-15	9	3	-20	-1.4,24	53
30	Feb/23	12	12.2	12.67	11.54(-0.38)	11.1(-2.08)	10.33(-2.96)	10.11	-1.6	-0	66(4.2)	-40	[-3]	[-31]	[-18]	-67	-1638	DT	-0.3	OpenShort	(-3)	-22	-15	11	-20	-1.7,26	53

31	Feb/23	11	12.2	12.67	11.58(-0.35)	11.34(-1.46)	10.65(-2.53)	10.34	-1.4	-0	61(3.3)	-40	[-3]	[-26]	[-32]	-70	-1380	DT	-0.4	OpenShort	(-2)	-19	-7	-12	-20	-1.6,20	53
32	Feb/23	10	12.2	12.67	11.62(-0.33)	11.51(-1.43)	10.93(-2.58)	10.44	-1.4	-0	58(2.5)	-25	[-2]	[-26]	[-8]	-70	-1374	DT	-0.7	OpenShort	(-2)	-19	66	-25	-20	-1.6,20	53
33	Feb/23	9	12.2	12.67	11.66(-0.62)	11.68(-2.21)	11.22(-4.13)	9.51	-2.1	-0	56(13.5)	-50	[-5]	[-41]	[-109]	-99	-2283	DT	-2.4	OpenShort?	(-5)	-30	-106	-37	-20	-3,26	53
34	Feb/22	15	12.33	12.91	11.73(-0.09)	11.94(-0.7)	11.7(-1.41)	11.28	-0.8	2	42(-1.4)	-30	[-1]	[-13]	[-32]	-34	-660	DT	-0.8	OpenShort?	(1)	-10	-23	-19	-20	-0.8,36	55
35	Feb/22	14	12.33	12.91	11.74(-0.32)	12.02(-0.66)	11.87(-1.3)	11.67	-0.5	2	44(-2)	-25	[-2]	[-11]	[-9]	5	-61	DT	-0.4	OpenShort	(1)	-9	-4	-10	-20	-0.1,57	55

36	Feb/22	13	12.33	12.91	11.78(-0.34)	12.1(-0.61)	12.03(-0.49)	11.74	-0.5	2	46(-2.2)	-25	[-2]	[-6]	[-10]	11	177	DT	-0.5	OpenShort	(-2)	-3	-9	-10	-20	-0.1,63	55
37	Feb/22	12	12.33	12.91	11.82(-0.32)	12.17(-0.3)	12.09(-0.37)	11.9	-0.3	2	48(-1.1)	-25	[-2]	[-4]	[-12]	23	291	DT	-0.3	OpenShort	(-2)	-2	-2	-10	-20	0.1,70	55
38	Feb/22	11	12.33	12.91	11.86(-0.22)	12.21(0.96)	12.14(-0.38)	11.93	-0.3	2	49(-0.6)	-40	[-1]	[0]	[-28]	34	179	DT	-0.3	OpenShort	(-2)	-3	-9	2	-20	0.1,81	55
39	Feb/22	10	12.33	12.91	11.89(-0.07)	12.09(0.9)	12.19(0.07)	12.1	-0.2	2	49(-3.2)	-25	[-1]	[3]	[-20]	41	269	RG	-0.1	Wait	(-1)	1	-20	4	-20	0.3,83	55
40	Feb/22	9	12.33	12.91	11.9(-0.21)	11.98(1.24)	12.18(0.06)	12.46	0.1	2	53(-3.1)	5	[-1]	[4]	[7]	52	691	UR	0.4	SmallShort?	(0)	0	22	7	-16	0.8,82	55

41	Feb/19	15	12.31	12.99	11.92(-0.49)	11.83(0.81)	12.17(-0.73)	12.06	-0.2	3	56(-5.8)	-5	[-3]	[-3]	[-2]	29	415	RG	-0.2	Wait?	(-3)	-5	-4	1	-8	0.2,74	64
42	Feb/19	14	12.31	12.99	11.98(-0.68)	11.73(0.78)	12.26(-0.14)	12.13	-0.1	3	62(-5.5)	-5	[-5]	[1]	[2]	29	765	UR	-0.2	SmallShort	(-3)	-1	-3	-0	20	0.2,74	64
43	Feb/19	13	12.31	12.99	12.06(-0.64)	11.64(1.03)	12.28(2.33)	12.18	-0.1	3	67(-5)	25	[-4]	[18]	[11]	31	1296	UR	-0.1	SmallShort	(-5)	15	6	9	20	0.1,78	64
44	Feb/19	12	12.31	12.99	12.14(-0.67)	11.52(0.56)	12(1.84)	12.08	-0.2	3	72(-4.2)	30	[-4]	[13]	[16]	26	1057	UR	0.1	SmallShort	(-5)	12	-19	19	20	-0.1,78	64
45	Feb/19	11	12.31	12.99	12.22(-0.56)	11.46(0.04)	11.78(2.5)	12.42	0.1	3	76(-4.3)	50	[-4]	[16]	[49]	30	1311	UR	0.6	SmallShort	(-4)	17	-4	38	20	0.2,75	64

46	Feb/19	10	12.31	12.99	12.29(-0.56)	11.46(-0.05)	11.49(2.5)	12.49	0.1	3	81(-4.3)	50	[-4]	[16]	[63]	5	1311	UR	0.9	SmallShort	(-4)	17	15	30	20	0.2,50	64
47	Feb/19	9	12.31	12.99	12.36(-0.71)	11.47(-0.34)	11.21(1.9)	12.22	-0.1	3	85(-4.3)	45	[-5]	[11]	[83]	-31	1041	UR	0.9	SmallShort?	(-5)	13	89	19	20	-0.1,22	64
48	Feb/18	15	12.19	12.98	12.45(-1.31)	11.51(-1.44)	11(-0.38)	10.8	-1	3	89(8.5)	-50	[-9]	[-10]	[-22]	-85	-134	DT	-0.2	OpenShort?	(-9)	-3	-12	-28	-20	-1.4,0	52
49	Feb/18	14	12.19	12.98	12.62(-1.36)	11.68(-1.13)	11.04(-0.79)	10.99	-0.8	3	81(0)	-40	[-9]	[-12]	[-14]	-84	-154	DT	-0	HoldShort	(-9)	-5	2	-28	-20	-1.4,1	52
50	Feb/18	13	12.19	12.98	12.79(-1.43)	11.81(-1.72)	11.13(-2.52)	10.96	-0.8	3	81(0.9)	-50	[-9]	[-25]	[-23]	-87	-648	DT	-0.1	HoldShort	(-10)	-17	-7	-29	-20	-1.6,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI