|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $44.9900 One month high (close): $52.9600
GDXJ Daily Change: -1.68% Daily StdDev 2.8% GDXJ EMA_5_Trend: -2.18% 10Minute StdDev: $1.3037
Latest Price : $44.99(-1.68%) | Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($1.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 49.26 | 47.97 | 47.83(-0.28) | 46.37(-0.23) | 45.98(0.34) | 46.46 | -1.5 | | -12 | 89(1.5) | -40 | [-10] | [2] | [23] | -58 | 69 | UR | 0.3 | SmallShort? | | (-14) | 12 | 49 | 9 | 20 | -0.8,12 | 29 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.37(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 47.83(hourly_sma_20 2.95%) 47.97(daily_ema_10 3.25%) 49.26(daily_ema_20 6.03%)
|
| | | 2 | Feb/26 | 15 | 49.53 | 48.51 | 47.97(-0.26) | 46.48(-0.5) | 45.82(0.06) | 45.84 | -2.3 | | -10 | 87(-12) | -50 | [-9] | [-12] | [1] | -78 | -169 | DP | 0 | OpenShort? | | (-13) | 2 | -1 | 5 | 9 | -1.3,5 | 35 | | 3 | Feb/26 | 14 | 49.53 | 48.51 | 48.1(-0.35) | 46.71(-0.58) | 45.79(-0.47) | 45.85 | -2.3 | | -10 | 99(4.8) | -50 | [-12] | [-33] | [-1] | -81 | -244 | DT | 0 | OpenShort | | (-11) | -17 | -5 | 8 | -11 | -1.4,4 | 35 | | 4 | Feb/26 | 13 | 49.53 | 48.51 | 48.27(-0.32) | 46.98(-0.57) | 46.01(-0.73) | 45.92 | -2.2 | | -10 | 95(5.7) | -50 | [-11] | [-42] | [2] | -85 | -355 | DP | -0.1 | OpenShort | | (-13) | -26 | 8 | 11 | -20 | -1.5,3 | 35 | | 5 | Feb/26 | 12 | 49.53 | 48.51 | 48.42(-0.32) | 47.25(-0.8) | 46.35(-0.87) | 45.82 | -2.3 | | -10 | 89(7.6) | -50 | [-11] | [-51] | [1] | -94 | -438 | DP | -0.4 | OpenShort | | (-13) | -31 | 9 | 2 | -20 | -1.8,1 | 35 | | | | |
| 6 | Feb/26 | 11 | 49.53 | 48.51 | 48.58(-0.34) | 47.63(-0.94) | 46.76(-0.79) | 45.7 | -2.4 | | -10 | 81(10.6) | -50 | [-12] | [-50] | [-7] | -105 | -449 | DT | -0.8 | HoldShort | | (-13) | -28 | 3 | -5 | -20 | -2.2,0 | 35 | | 7 | Feb/26 | 10 | 49.53 | 48.51 | 48.74(-0.35) | 48.08(-0.94) | 47.13(-1.06) | 45.67 | -2.4 | | -10 | 71(14.3) | -50 | [-12] | [-60] | [-47] | -117 | -547 | DT | -1.3 | HoldShort | | (-13) | -37 | -96 | -11 | -20 | -2.7,1 | 35 | | 8 | Feb/26 | 9 | 49.53 | 48.51 | 48.91(-0.23) | 48.54(-0.61) | 47.63(-0.67) | 46.92 | -1.6 | | -10 | 56(7.2) | -50 | [-8] | [-39] | [-26] | -101 | -349 | DT | -0.8 | HoldShort? | | (-7) | -24 | -53 | 0 | -20 | -2.2,4 | 35 | | 9 | Feb/25 | 15 | 49.78 | 48.97 | 49.02(-0.12) | 48.84(-0.5) | 47.95(-0.41) | 47.62 | -1.6 | | -6 | 49(-8.7) | -50 | [-4] | [-26] | [-12] | -91 | -274 | DT | -0.4 | HoldShort? | | (-7) | -14 | -19 | -0 | -20 | -1.8,4 | 45 | | 10 | Feb/25 | 14 | 49.78 | 48.97 | 49.08(-0.26) | 49.09(-0.42) | 48.15(-0.73) | 47.87 | -1.4 | | -6 | 58(0.8) | -50 | [-9] | [-38] | [-0] | -84 | -173 | DT | -0.4 | HoldShort | | (-3) | -26 | 23 | -8 | -20 | -1.5,4 | 45 | | | | |
| 11 | Feb/25 | 13 | 49.78 | 48.97 | 49.21(-0.28) | 49.3(-0.31) | 48.5(-1.09) | 47.57 | -1.6 | | -6 | 57(5.3) | -50 | [-10] | [-48] | [-34] | -102 | -322 | DT | -1.2 | HoldShort | | (-11) | -39 | -46 | -23 | -20 | -2.1,1 | 45 | | 12 | Feb/25 | 12 | 49.78 | 48.97 | 49.35(-0.21) | 49.45(-0.07) | 49.03(-0.83) | 48.18 | -1.2 | | -6 | 52(3.2) | -50 | [-7] | [-34] | [-28] | -90 | -237 | DT | -1.2 | OpenShort | | (-9) | -29 | -25 | -42 | -20 | -1.7,3 | 45 | | 13 | Feb/25 | 11 | 49.78 | 48.97 | 49.45(-0.16) | 49.48(-0.16) | 49.44(-0.57) | 48.52 | -0.9 | | -6 | 49(2.5) | -50 | [-6] | [-26] | [-17] | -60 | -171 | DT | -1.4 | OpenShort | | (-7) | -20 | -6 | -42 | -20 | -1.4,25 | 45 | | 14 | Feb/25 | 10 | 49.78 | 48.97 | 49.53(-0.11) | 49.56(-0.08) | 49.72(-0.61) | 48.6 | -0.9 | | -6 | 46(2.4) | -50 | [-4] | [-26] | [-39] | -33 | -231 | DT | -1.8 | OpenShort | | (-6) | -22 | -76 | -30 | -20 | -1.5,55 | 45 | | 15 | Feb/25 | 9 | 49.78 | 48.97 | 49.59(0.05) | 49.6(0.16) | 50.02(-0.13) | 49.65 | -0.1 | | -6 | 44(-1.3) | -50 | [2] | [-3] | [-17] | 35 | -73 | DR | -0.6 | OpenShort? | | (0) | -5 | -41 | -4 | -20 | 0.1,82 | 45 | | | | |
| 16 | Feb/24 | 15 | 49.83 | 49.32 | 49.57(0.15) | 49.52(0.23) | 50.09(0.44) | 50.21 | 0.3 | | -3 | 45(-10.5) | 30 | [5] | [21] | [5] | 67 | 91 | UT | 0.2 | OpenLong? | | (4) | 16 | 0 | 9 | 20 | 1.1,89 | 49 | | 17 | Feb/24 | 14 | 49.83 | 49.32 | 49.5(0.28) | 49.41(0.26) | 49.87(0.7) | 50.21 | 0.3 | | -3 | 56(-7) | 50 | [10] | [32] | [14] | 58 | 35 | UT | 0.5 | OpenLong | | (5) | 25 | 20 | 16 | 20 | 1,83 | 49 | | 18 | Feb/24 | 13 | 49.83 | 49.32 | 49.36(0.25) | 49.28(0.14) | 49.53(0.28) | 49.94 | 0.1 | | -3 | 63(-6.5) | 45 | [9] | [15] | [4] | 47 | -62 | UT | 0.5 | OpenLong | | (9) | 10 | -12 | 20 | 20 | 0.7,79 | 49 | | 19 | Feb/24 | 12 | 49.83 | 49.32 | 49.24(0.29) | 49.21(0.28) | 49.39(0.44) | 50.11 | 0.2 | | -3 | 69(-2.7) | 50 | [11] | [23] | [13] | 40 | 1 | UT | 0.8 | OpenLong | | (10) | 16 | 11 | 21 | 20 | 1,65 | 49 | | 20 | Feb/24 | 11 | 49.83 | 49.32 | 49.1(0.25) | 49.07(-0.1) | 49.17(0.44) | 49.96 | 0.1 | | -3 | 72(-1.2) | 50 | [9] | [16] | [32] | 10 | 39 | UT | 0.8 | OpenLong | | (11) | 16 | 61 | 2 | 20 | 0.9,37 | 49 | | | | |
| 21 | Feb/24 | 10 | 49.83 | 49.32 | 48.98(0.15) | 49.12(-0.25) | 48.95(0.01) | 49.14 | -0.5 | | -3 | 73(-2.6) | 50 | [5] | [-3] | [20] | -14 | -116 | RG | 0.2 | Wait | | (6) | 0 | 49 | -7 | 20 | 0.2,31 | 49 | | 22 | Feb/24 | 9 | 49.83 | 49.32 | 48.91(0.09) | 49.25(-0.35) | 48.94(-0.21) | 48.48 | -1 | | -3 | 76(-1.4) | -35 | [3] | [-13] | [-23] | -22 | -233 | DR | -0.5 | OpenShort? | | (3) | -8 | -58 | -9 | -20 | -0.4,38 | 49 | | 23 | Feb/23 | 15 | 49.82 | 49.37 | 48.87(0.15) | 49.42(-0.16) | 49.04(0.02) | 49.27 | -0.4 | | -3 | 77(-3.4) | 10 | [5] | [-2] | [6] | 5 | -63 | RG | 0.2 | Wait? | | (6) | 1 | 19 | -4 | 6 | 0.4,45 | 47 | | 24 | Feb/23 | 14 | 49.82 | 49.37 | 48.8(0.18) | 49.5(-0.15) | 49.03(0.11) | 49.01 | -0.6 | | -3 | 80(-2.3) | 20 | [7] | [2] | [0] | 8 | -112 | UT | -0 | OpenLong | | (4) | 4 | 11 | -2 | -20 | 0.2,53 | 47 | | 25 | Feb/23 | 13 | 49.82 | 49.37 | 48.71(0.14) | 49.57(-0.08) | 48.98(-0.61) | 48.87 | -0.7 | | -3 | 83(-1.8) | -30 | [5] | [-23] | [-14] | 6 | -260 | DR | -0.1 | OpenShort | | (6) | -22 | -16 | -9 | -20 | 0.1,53 | 47 | | | | |
| 26 | Feb/23 | 12 | 49.82 | 49.37 | 48.64(0.15) | 49.61(0.04) | 49.28(-0.54) | 49.09 | -0.6 | | -3 | 84(-0.3) | -20 | [5] | [-18] | [-4] | 17 | -194 | DR | -0.2 | OpenShort | | (7) | -19 | 9 | -8 | -20 | 0.4,57 | 47 | | 27 | Feb/23 | 11 | 49.82 | 49.37 | 48.57(0.12) | 49.59(0.29) | 49.55(-0.51) | 48.97 | -0.7 | | -3 | 85(-0.5) | -50 | [4] | [-13] | [-22] | 14 | -166 | DR | -0.5 | OpenShort | | (5) | -18 | -18 | -27 | -20 | 0.4,54 | 47 | | 28 | Feb/23 | 10 | 49.82 | 49.37 | 48.51(0.14) | 49.44(0.36) | 49.81(-0.31) | 49.22 | -0.5 | | -3 | 85(-0.4) | -10 | [5] | [-4] | [-1] | 34 | -65 | DR | -0.5 | OpenShort | | (5) | -11 | 37 | -23 | -20 | 0.6,69 | 47 | | 29 | Feb/23 | 9 | 49.82 | 49.37 | 48.44(0.12) | 49.26(0.28) | 49.96(-0.42) | 48.73 | -0.8 | | -3 | 86(0.1) | -50 | [4] | [-10] | [-54] | 40 | -164 | DR | -1.1 | OpenShort? | | (4) | -15 | -120 | -23 | -20 | 0.3,82 | 47 | | 30 | Feb/22 | 15 | 49.85 | 49.54 | 48.38(0.23) | 49.12(0.58) | 50.17(0.46) | 50.4 | 0.4 | | -1 | 86(7.4) | 45 | [8] | [29] | [3] | 95 | 304 | UT | 0.2 | OpenLong? | | (12) | 17 | -1 | -7 | 20 | 1.8,100 | 39 | | | | |
| 31 | Feb/22 | 14 | 49.85 | 49.54 | 48.27(0.24) | 48.84(0.56) | 49.94(0.62) | 50.41 | 0.4 | | -1 | 78(9.2) | 50 | [9] | [34] | [10] | 103 | 357 | UT | 0.5 | HoldLong | | (8) | 22 | 10 | -7 | 20 | 2.1,100 | 39 | | 32 | Feb/22 | 13 | 49.85 | 49.54 | 48.15(0.22) | 48.57(0.54) | 49.63(1.11) | 50.27 | 0.3 | | -1 | 69(10.5) | 50 | [8] | [51] | [18] | 110 | 495 | UT | 0.7 | HoldLong | | (9) | 39 | 20 | 5 | 20 | 2.4,100 | 39 | | 33 | Feb/22 | 12 | 49.85 | 49.54 | 48.04(0.18) | 48.31(0.44) | 49.08(1.06) | 50 | 0.1 | | -1 | 58(10.3) | 50 | [6] | [47] | [20] | 115 | 493 | UT | 1.2 | HoldLong | | (8) | 38 | 17 | 16 | 20 | 2.6,100 | 39 | | 34 | Feb/22 | 11 | 49.85 | 49.54 | 47.95(0.15) | 48.1(0.52) | 48.57(1.02) | 49.77 | -0.1 | | -1 | 48(11.1) | 45 | [5] | [47] | [33] | 123 | 482 | UT | 1.9 | HoldLong | | (6) | 36 | 38 | 60 | 20 | 2.9,100 | 39 | | 35 | Feb/22 | 10 | 49.85 | 49.54 | 47.88(0.13) | 47.85(0.37) | 48.08(0.72) | 49.25 | -0.5 | | -1 | 37(7.7) | 40 | [5] | [33] | [29] | 95 | 340 | UT | 2.4 | OpenLong | | (4) | 25 | 28 | 52 | 20 | 2.8,75 | 39 | | | | |
| 36 | Feb/22 | 9 | 49.85 | 49.54 | 47.82(0.07) | 47.68(0.28) | 47.74(0.5) | 48.87 | -0.8 | | -1 | 29(5.6) | 30 | [3] | [23] | [50] | 66 | 272 | UT | 3 | OpenLong? | | (4) | 18 | 101 | 41 | 20 | 2.8,46 | 39 | | 37 | Feb/19 | 15 | 49.85 | 49.53 | 47.78(-0.06) | 47.55(-0.07) | 47.5(-0.07) | 47.54 | -1.8 | | -5 | 24(-11.3) | -20 | [-2] | [-6] | [3] | -57 | -9 | DP | 0.1 | OpenShort? | | (-3) | -3 | 9 | -7 | 15 | -0.8,13 | 43 | | 38 | Feb/19 | 14 | 49.85 | 49.53 | 47.81(-0.21) | 47.58(-0.08) | 47.53(-0.21) | 47.42 | -1.9 | | -5 | 35(-6.2) | -50 | [-8] | [-13] | [-0] | -61 | 80 | DT | -0.2 | OpenShort | | (-2) | -8 | 8 | -14 | -6 | -0.9,12 | 43 | | 39 | Feb/19 | 13 | 49.85 | 49.53 | 47.91(-0.21) | 47.62(-0.03) | 47.63(0.01) | 47.32 | -1.9 | | -5 | 41(-6.3) | -50 | [-8] | [-4] | [-10] | -57 | 95 | DT | -0.6 | OpenShort | | (-8) | 0 | -17 | -7 | -20 | -1.1,21 | 43 | | 40 | Feb/19 | 12 | 49.85 | 49.53 | 48.01(-0.22) | 47.64(-0.13) | 47.63(0.03) | 47.54 | -1.8 | | -5 | 48(-4.7) | -50 | [-8] | [-5] | [-2] | -35 | 132 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 3 | 20 | -0.8,35 | 43 | | | | |
| 41 | Feb/19 | 11 | 49.85 | 49.53 | 48.11(-0.2) | 47.7(-0.09) | 47.62(0.07) | 47.71 | -1.6 | | -5 | 52(-6.4) | -45 | [-7] | [-2] | [5] | -19 | 141 | DP | 0.1 | OpenShort | | (-8) | 3 | 2 | 21 | 15 | -0.6,46 | 43 | | 42 | Feb/19 | 10 | 49.85 | 49.53 | 48.21(-0.22) | 47.74(-0.08) | 47.59(-0.08) | 47.68 | -1.7 | | -5 | 59(-5.6) | -50 | [-8] | [-8] | [-3] | -36 | 94 | DT | 0.1 | OpenShort | | (-7) | -3 | -16 | 12 | 4 | -0.7,32 | 43 | | 43 | Feb/19 | 9 | 49.85 | 49.53 | 48.32(-0.22) | 47.78(-0.06) | 47.63(0.05) | 47.89 | -1.5 | | -5 | 64(-1.3) | -25 | [-8] | [-3] | [18] | -43 | 147 | DP | 0.3 | OpenShort? | | (-8) | 2 | 43 | 9 | 20 | -0.5,20 | 43 | | 44 | Feb/18 | 15 | 50.05 | 49.74 | 48.42(-0.22) | 47.81(-0.2) | 47.61(-0.08) | 47.32 | -2.2 | | -6 | 66(-6.7) | -50 | [-8] | [-11] | [-8] | -82 | -26 | DT | -0.3 | HoldShort? | | (-11) | -3 | -12 | -6 | -20 | -1.3,1 | 42 | | 45 | Feb/18 | 14 | 50.05 | 49.74 | 48.53(-0.27) | 47.9(-0.13) | 47.65(-0.28) | 47.48 | -2.1 | | -6 | 72(-3.5) | -50 | [-10] | [-18] | [-4] | -73 | -18 | DT | -0.2 | OpenShort | | (-8) | -10 | -6 | -0 | -20 | -1.2,7 | 42 | | | | |
| 46 | Feb/18 | 13 | 50.05 | 49.74 | 48.66(-0.3) | 47.96(-0.13) | 47.78(-0.24) | 47.56 | -2 | | -6 | 76(-3.5) | -50 | [-11] | [-16] | [-11] | -69 | 13 | DT | -0.2 | OpenShort | | (-11) | -9 | -26 | 5 | -20 | -1.2,11 | 42 | | 47 | Feb/18 | 12 | 50.05 | 49.74 | 48.8(-0.29) | 48.02(-0.04) | 47.9(-0.05) | 47.9 | -1.8 | | -6 | 79(-4.7) | -50 | [-11] | [-8] | [2] | -63 | 102 | DP | 0 | OpenShort | | (-10) | -2 | 9 | 4 | -15 | -0.9,10 | 42 | | 48 | Feb/18 | 11 | 50.05 | 49.74 | 48.94(-0.31) | 48.04(-0.34) | 47.93(-0.16) | 47.78 | -1.9 | | -6 | 84(-1.7) | -50 | [-11] | [-17] | [6] | -72 | 33 | DP | -0.1 | OpenShort | | (-11) | -6 | 21 | -24 | 20 | -1.1,6 | 42 | | 49 | Feb/18 | 10 | 50.05 | 49.74 | 49.09(-0.33) | 48.2(-0.38) | 48.01(-0.31) | 47.51 | -2.1 | | -6 | 86(4.5) | -50 | [-12] | [-24] | [-22] | -85 | -63 | DT | -0.5 | OpenShort | | (-13) | -11 | -50 | -28 | -15 | -1.5,3 | 42 | | 50 | Feb/18 | 9 | 50.05 | 49.74 | 49.25(-0.2) | 48.38(-0.3) | 48.16(0.04) | 48.17 | -1.5 | | -6 | 81(2.5) | -50 | [-7] | [-8] | [-1] | -75 | -7 | DT | 0 | OpenShort? | | (-9) | 2 | 4 | -25 | 20 | -1.1,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|