|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $147.6700 One month high (close): $168.0600
GD Daily Change: 2.2% Daily StdDev 1.27% GD EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $167.06(2.2%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 162.03 | 165.5 | 166.66(-0.01) | 165.78(0.1) | 166.44(0.38) | 167.79 | 1 | | 20 | 23(0) | 50 | [-1] | [36] | [21] | 44 | 188 | UR | 1.1 | SmallShort | | (-1) | 30 | 33 | 32 | 20 | 0.9,71 | 68 | Sample size 20 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces:
Down Forces: 166.66(hourly_sma_20 -0.67%)
Support Levels: 165.78(hourly_sma_10 -1.2%) 165.5(daily_ema_10 -1.36%) 162.03(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 162.03 | 165.5 | 166.68(-0.02) | 165.61(0.04) | 165.8(0.21) | 167 | 0.9 | | 20 | 23(-0.5) | 50 | [-2] | [20] | [15] | 13 | 101 | UR | 0.9 | SmallShort | | (-3) | 17 | 17 | 33 | 20 | 0.3,55 | 68 | | 3 | Mar/1 | 10 | 162.03 | 165.5 | 166.72(-0.04) | 165.54(-0.05) | 165.45(0.12) | 166.6 | 0.8 | | 20 | 23(-0.3) | 50 | [-3] | [9] | [17] | -22 | 68 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 23 | 20 | -0.1,31 | 68 | | 4 | Mar/1 | 9 | 162.03 | 165.5 | 166.79(-0.05) | 165.63(-0.06) | 165.25(0.12) | 165.96 | 0.7 | | 20 | 24(0.3) | 50 | [-4] | [8] | [20] | -51 | 39 | UR | 0.5 | SmallShort? | | (-5) | 9 | 47 | 11 | 20 | -0.6,14 | 68 | | 5 | Feb/26 | 15 | 161.06 | 165.26 | 166.88(-0.06) | 165.73(-0.17) | 165.05(-0.05) | 164.86 | 0.6 | | 18 | 23(3.9) | 35 | [-5] | [-11] | [3] | -85 | -67 | RG | -0.1 | Wait? | | (-6) | -4 | 11 | -2 | 0 | -1.6,5 | 65 | | | | |
| 6 | Feb/26 | 14 | 161.06 | 165.26 | 166.98(-0.08) | 166.01(-0.23) | 165.13(-0.18) | 164.6 | 0.6 | | 18 | 19(1.8) | -10 | [-6] | [-24] | [-10] | -91 | -102 | DT | -0.4 | OpenShort | | (-5) | -14 | -27 | 1 | -10 | -2,9 | 65 | | 7 | Feb/26 | 13 | 161.06 | 165.26 | 167.11(-0.03) | 166.39(-0.18) | 165.42(-0.12) | 165.24 | 0.7 | | 18 | 18(-0.4) | 25 | [-2] | [-16] | [-6] | -84 | -110 | RG | -0.2 | Wait | | (-4) | -10 | -15 | 2 | -11 | -1.7,9 | 65 | | 8 | Feb/26 | 12 | 161.06 | 165.26 | 167.17(0.02) | 166.69(-0.12) | 165.63(-0.22) | 165.59 | 0.7 | | 18 | 18(-0.7) | 50 | [2] | [-21] | [6] | -79 | -175 | RG | -0 | Wait | | (-1) | -18 | 27 | -8 | -20 | -1.4,6 | 65 | | 9 | Feb/26 | 11 | 161.06 | 165.26 | 167.17(0) | 166.89(-0.2) | 166(-0.25) | 164.97 | 0.6 | | 18 | 19(0.2) | 25 | [0] | [-27] | [-10] | -95 | -201 | DR | -0.9 | HoldShort | | (0) | -20 | -11 | -22 | -20 | -1.8,0 | 65 | | 10 | Feb/26 | 10 | 161.06 | 165.26 | 167.14(0.01) | 167.22(-0.19) | 166.41(-0.29) | 165.23 | 0.7 | | 18 | 18(0.3) | 15 | [1] | [-29] | [-21] | -90 | -204 | DR | -1 | HoldShort | | (1) | -23 | -36 | -35 | -20 | -1.6,0 | 65 | | | | |
| 11 | Feb/26 | 9 | 161.06 | 165.26 | 167.13(0.02) | 167.54(-0.12) | 166.89(-0.28) | 166.07 | 0.8 | | 18 | 18(0.3) | 20 | [2] | [-26] | [-10] | -55 | -162 | DR | -0.7 | OpenShort? | | (2) | -22 | -8 | -24 | -20 | -0.9,18 | 65 | | 12 | Feb/25 | 15 | 160.45 | 165.3 | 167.1(-0.03) | 167.74(-0.1) | 167.37(-0.22) | 166.26 | 0.9 | | 22 | 18(1.1) | -10 | [-2] | [-20] | [-25] | -30 | -78 | DT | -1 | OpenShort? | | (1) | -18 | -51 | -27 | -20 | -0.7,38 | 76 | | 13 | Feb/25 | 14 | 160.45 | 165.3 | 167.15(0.03) | 167.9(-0.04) | 167.75(-0.01) | 167.47 | 1.1 | | 22 | 17(-0.1) | 50 | [2] | [0] | [3] | 15 | -17 | UT | -0.3 | OpenLong | | (1) | -1 | 20 | -19 | -7 | 0.3,57 | 76 | | 14 | Feb/25 | 13 | 160.45 | 165.3 | 167.1(0.01) | 167.96(-0.04) | 167.77(-0.15) | 167.01 | 1 | | 22 | 17(0) | 25 | [1] | [-11] | [-14] | 18 | -64 | DR | -0.7 | OpenShort | | (1) | -12 | -26 | -16 | -20 | -0.1,70 | 76 | | 15 | Feb/25 | 12 | 160.45 | 165.3 | 167.09(0.03) | 168.03(0.04) | 168.02(-0.1) | 167.63 | 1.1 | | 22 | 17(0) | 35 | [2] | [-4] | [-14] | 52 | -33 | DR | -0.3 | OpenShort | | (2) | -8 | -35 | -2 | -20 | 0.5,89 | 76 | | | | |
| 16 | Feb/25 | 11 | 160.45 | 165.3 | 167.03(0.05) | 167.96(0.08) | 168.19(0.04) | 168.46 | 1.2 | | 22 | 17(0.4) | 50 | [4] | [9] | [4] | 72 | 45 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | -3 | 4 | 1.3,89 | 76 | | 17 | Feb/25 | 10 | 160.45 | 165.3 | 166.94(0.07) | 167.83(0.11) | 168.12(0.04) | 168.17 | 1.2 | | 22 | 16(0.3) | 50 | [6] | [11] | [6] | 66 | 2 | UT | 0 | OpenLong | | (4) | 3 | 24 | -7 | -8 | 1.1,88 | 76 | | 18 | Feb/25 | 9 | 160.45 | 165.3 | 166.83(0.05) | 167.65(0.16) | 168.05(-0.06) | 167.6 | 1.1 | | 22 | 16(-0.9) | 50 | [4] | [5] | [-14] | 58 | -24 | CR | -0.4 | HoldShort? | | (4) | -5 | -28 | -10 | -20 | 0.7,90 | 76 | | 19 | Feb/24 | 15 | 159.77 | 165 | 166.74(0.1) | 167.38(0.2) | 168.15(0.07) | 168.27 | 1.3 | | 26 | 17(0) | 50 | [8] | [19] | [-3] | 81 | -4 | CR | 0.1 | OpenShort? | | (6) | 6 | -8 | -1 | -4 | 1.3,98 | 88 | | 20 | Feb/24 | 14 | 159.77 | 165 | 166.57(0.11) | 167.05(0.2) | 168.04(0.18) | 168.45 | 1.3 | | 26 | 17(0.4) | 50 | [9] | [28] | [6] | 87 | 36 | UT | 0.4 | HoldLong | | (8) | 14 | 13 | -2 | 17 | 1.6,97 | 88 | | | | |
| 21 | Feb/24 | 13 | 159.77 | 165 | 166.39(0.1) | 166.72(0.16) | 167.73(0.11) | 168.13 | 1.2 | | 26 | 17(0.4) | 50 | [8] | [20] | [6] | 87 | 18 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | -1 | 20 | 1.6,97 | 88 | | 22 | Feb/24 | 12 | 159.77 | 165 | 166.22(0.1) | 166.46(0.04) | 167.54(0.18) | 167.82 | 1.2 | | 26 | 16(0.4) | 50 | [8] | [21] | [1] | 85 | 37 | UT | 0.3 | HoldLong | | (7) | 14 | -11 | 6 | 20 | 1.5,97 | 88 | | 23 | Feb/24 | 11 | 159.77 | 165 | 166.06(0.1) | 166.39(0.09) | 167.24(0.37) | 168.07 | 1.2 | | 26 | 16(0.8) | 50 | [8] | [38] | [12] | 94 | 111 | UT | 0.8 | HoldLong | | (8) | 30 | 15 | 14 | 20 | 1.9,96 | 88 | | 24 | Feb/24 | 10 | 159.77 | 165 | 165.89(0.1) | 166.25(0.07) | 166.62(0.33) | 167.72 | 1.2 | | 26 | 15(0.8) | 50 | [8] | [34] | [20] | 91 | 90 | UT | 1.1 | HoldLong | | (7) | 26 | 33 | 29 | 20 | 1.8,96 | 88 | | 25 | Feb/24 | 9 | 159.77 | 165 | 165.72(0.07) | 166.14(0.02) | 166.07(0.22) | 166.93 | 1.1 | | 26 | 14(0) | 50 | [6] | [23] | [5] | 68 | 53 | UT | 0.9 | OpenLong? | | (6) | 18 | -11 | 37 | 20 | 1.3,85 | 88 | | | | |
| 26 | Feb/23 | 15 | 158.88 | 164.39 | 165.6(0.09) | 166.1(0.03) | 165.71(0.21) | 167.18 | 1.2 | | 26 | 14(-0.4) | 50 | [7] | [23] | [20] | 52 | 57 | UT | 1.5 | OpenLong? | | (6) | 17 | 37 | 27 | 20 | 1.7,59 | 89 | | 27 | Feb/23 | 14 | 158.88 | 164.39 | 165.45(0.09) | 166.04(0.02) | 165.37(-0.1) | 166.31 | 1.1 | | 26 | 15(-0.8) | 50 | [7] | [-2] | [20] | 3 | -78 | RG | 1 | SmallShort | | (5) | -8 | 58 | 0 | 8 | 0.9,30 | 89 | | 28 | Feb/23 | 13 | 158.88 | 164.39 | 165.31(0.05) | 166.01(-0.05) | 165.54(-0.2) | 164.96 | 0.9 | | 26 | 15(-1.5) | 50 | [4] | [-13] | [-7] | -42 | -131 | DR | -0.6 | OpenShort | | (4) | -16 | -1 | -27 | -20 | -0.3,16 | 89 | | 29 | Feb/23 | 12 | 158.88 | 164.39 | 165.24(0.06) | 166.1(0.01) | 165.87(-0.21) | 164.97 | 0.9 | | 26 | 17(-1.3) | 45 | [5] | [-11] | [-13] | -29 | -145 | DR | -0.8 | OpenShort | | (3) | -16 | -7 | -41 | -20 | -0.2,26 | 89 | | 30 | Feb/23 | 11 | 158.88 | 164.39 | 165.14(0.07) | 166.08(0.02) | 166.21(-0.17) | 165.13 | 0.9 | | 26 | 18(-0.8) | 50 | [6] | [-8] | [-13] | 3 | -125 | DR | -0.9 | OpenShort | | (5) | -13 | -15 | -29 | -20 | -0,53 | 89 | | | | |
| 31 | Feb/23 | 10 | 158.88 | 164.39 | 165.03(0.06) | 166.05(0.04) | 166.5(-0.13) | 165.48 | 1 | | 26 | 19(-0.6) | 25 | [5] | [-4] | [-30] | 39 | -74 | DR | -0.8 | OpenShort | | (6) | -10 | -71 | -19 | -20 | 0.4,79 | 89 | | 32 | Feb/23 | 9 | 158.88 | 164.39 | 164.93(0.12) | 165.98(0.15) | 166.72(0.14) | 167.16 | 1.2 | | 26 | 20(1.5) | 50 | [9] | [23] | [9] | 93 | 45 | UT | 0.3 | OpenLong? | | (9) | 11 | 23 | -2 | 19 | 1.7,100 | 89 | | 33 | Feb/22 | 15 | 158.15 | 163.63 | 164.73(0.08) | 165.73(0.12) | 166.48(0.09) | 166.62 | 1.3 | | 26 | 18(0.6) | 50 | [6] | [17] | [-1] | 89 | 45 | CR | 0.1 | OpenShort? | | (8) | 7 | -2 | -6 | 12 | 1.6,99 | 90 | | 34 | Feb/22 | 14 | 158.15 | 163.63 | 164.6(0.06) | 165.53(0.14) | 166.33(0.23) | 166.67 | 1.3 | | 26 | 18(1.5) | 50 | [5] | [28] | [3] | 95 | 126 | UT | 0.3 | OpenLong | | (6) | 18 | 5 | -2 | 17 | 1.8,100 | 90 | | 35 | Feb/22 | 13 | 158.15 | 163.63 | 164.51(0.06) | 165.31(0.13) | 165.95(0.2) | 166.55 | 1.3 | | 26 | 16(1.6) | 50 | [5] | [25] | [2] | 100 | 109 | TP | 0.6 | OpenShort | | (4) | 16 | -1 | -1 | 20 | 2,100 | 90 | | | | |
| 36 | Feb/22 | 12 | 158.15 | 163.63 | 164.41(0.07) | 165.09(0.14) | 165.61(0.23) | 166.59 | 1.3 | | 26 | 14(1.8) | 50 | [5] | [28] | [13] | 108 | 116 | UT | 1.1 | HoldLong | | (5) | 18 | 26 | 12 | 20 | 2.3,100 | 90 | | 37 | Feb/22 | 11 | 158.15 | 163.63 | 164.29(0.08) | 164.86(0.16) | 165.24(0.16) | 165.97 | 1.2 | | 26 | 13(0.7) | 50 | [6] | [24] | [4] | 102 | 56 | TP | 0.9 | OpenShort | | (4) | 12 | 5 | 8 | 15 | 2.1,99 | 90 | | 38 | Feb/22 | 10 | 158.15 | 163.63 | 164.16(0.09) | 164.6(0.14) | 164.97(0.14) | 165.86 | 1.2 | | 26 | 12(0.3) | 50 | [7] | [22] | [19] | 104 | 39 | UT | 1.2 | CloseLong | | (6) | 11 | 46 | 9 | 20 | 2.2,99 | 90 | | 39 | Feb/22 | 9 | 158.15 | 163.63 | 164.01(0.08) | 164.37(0.11) | 164.73(0.04) | 164.79 | 1 | | 26 | 12(-0.7) | 50 | [6] | [12] | [-1] | 73 | -27 | CR | 0.1 | HoldShort? | | (4) | 3 | -3 | 0 | -2 | 1,98 | 90 | | 40 | Feb/19 | 15 | 157.44 | 162.88 | 163.89(0.08) | 164.2(0.12) | 164.66(0.06) | 164.85 | 1.2 | | 25 | 12(0.1) | 50 | [6] | [14] | [3] | 77 | -11 | UT | 0.2 | HoldLong? | | (6) | 5 | 6 | 2 | 5 | 1.2,97 | 90 | | | | |
| 41 | Feb/19 | 14 | 157.44 | 162.88 | 163.76(0.02) | 164.01(0.08) | 164.57(0.06) | 164.71 | 1.2 | | 25 | 12(0.3) | 50 | [2] | [11] | [3] | 78 | 54 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | 7 | 12 | 1.3,95 | 90 | | 42 | Feb/19 | 13 | 157.44 | 162.88 | 163.73(0.01) | 163.87(0.08) | 164.47(0.15) | 164.66 | 1.2 | | 25 | 12(0.3) | 50 | [1] | [18] | [3] | 73 | 90 | UT | 0.3 | OpenLong | | (1) | 12 | 1 | 10 | 15 | 1.3,90 | 90 | | 43 | Feb/19 | 12 | 157.44 | 162.88 | 163.71(0.01) | 163.74(0.04) | 164.23(0.13) | 164.64 | 1.2 | | 25 | 12(-0.1) | 50 | [1] | [15] | [8] | 70 | 84 | UT | 0.6 | OpenLong | | (1) | 10 | 9 | 14 | 20 | 1.3,87 | 90 | | 44 | Feb/19 | 11 | 157.44 | 162.88 | 163.69(-0.01) | 163.68(-0.02) | 164.01(0.17) | 164.42 | 1.1 | | 25 | 12(0.2) | 50 | [-1] | [15] | [7] | 56 | 98 | UR | 0.6 | SmallShort | | (1) | 13 | 1 | 24 | 20 | 1,81 | 90 | | 45 | Feb/19 | 10 | 157.44 | 162.88 | 163.71(0.02) | 163.71(-0.01) | 163.73(0.17) | 164.41 | 1.1 | | 25 | 12(0.3) | 50 | [2] | [16] | [8] | 43 | 64 | UT | 1 | OpenLong | | (-1) | 13 | 7 | 22 | 20 | 1,68 | 90 | | | | |
| 46 | Feb/19 | 9 | 157.44 | 162.88 | 163.68(0.01) | 163.71(-0) | 163.45(0.11) | 164.24 | 1.1 | | 25 | 11(-0.9) | 50 | [1] | [12] | [17] | 27 | 48 | UT | 1.1 | OpenLong? | | (1) | 9 | 34 | 23 | 20 | 0.8,57 | 90 | | 47 | Feb/18 | 15 | 156.75 | 162.19 | 163.66(-0.05) | 163.71(0) | 163.27(0.01) | 163.45 | 1.1 | | 24 | 12(-0.7) | 30 | [-4] | [4] | [-1] | -17 | 48 | RG | 0.2 | Wait? | | (-1) | 1 | -4 | 8 | -13 | -0.3,41 | 75 | | 48 | Feb/18 | 14 | 156.75 | 162.19 | 163.75(-0.03) | 163.72(0.05) | 163.25(-0.06) | 163.53 | 1.1 | | 24 | 13(-0.1) | 45 | [-2] | [1] | [4] | -24 | 7 | UR | 0.4 | SmallShort | | (-4) | -5 | 20 | -8 | -15 | -0.3,34 | 75 | | 49 | Feb/18 | 13 | 156.75 | 162.19 | 163.81(-0.04) | 163.64(0.04) | 163.34(-0.21) | 163.05 | 1 | | 24 | 13(-0.4) | 20 | [-3] | [-11] | [-4] | -43 | -64 | RG | -0.4 | Wait | | (-4) | -16 | 3 | -14 | -20 | -1,32 | 75 | | 50 | Feb/18 | 12 | 156.75 | 162.19 | 163.88(-0.06) | 163.58(0.04) | 163.69(-0.19) | 162.98 | 1 | | 24 | 13(0.1) | 5 | [-5] | [-10] | [-10] | -42 | -37 | RG | -0.9 | SmallLong | | (-4) | -14 | -16 | -14 | -20 | -1.1,36 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|