|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $72.1900 One month high (close): $117.8600
FSLY Daily Change: 4.99% Daily StdDev 4.63% FSLY EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $77.25(4.99%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 94.39 | 80.21 | 74.06(0.04) | 74.47(0.59) | 75.66(0.7) | 76.05 | -1.1 | | -35 | 8(0) | -20 | [1] | [15] | [6] | 88 | 381 | RG | 0.3 | Wait | | (1) | 15 | 3 | 15 | 20 | 1.5,100 | 23 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.47(weak_hourly_sma_10 -2.08%) 74.06(weak_hourly_sma_20 -2.62%)
Resistance Levels: 80.21(daily_ema_10 5.47%) 94.39(daily_ema_20 24.12%)
|
| | | 2 | Mar/1 | 12 | 94.39 | 80.21 | 74.06(0) | 74.03(0.41) | 75.14(0.86) | 75.96 | -1.1 | | -35 | 8(-0.2) | -20 | [0] | [16] | [11] | 85 | 440 | UR | 0.6 | SmallShort | | (1) | 19 | -2 | 22 | 20 | 1.4,100 | 23 | | 3 | Mar/1 | 11 | 94.39 | 80.21 | 74.03(-0.03) | 73.73(0.48) | 74.5(0.78) | 76.02 | -1.1 | | -35 | 9(-0.3) | -5 | [-1] | [15] | [24] | 77 | 454 | UR | 1.1 | SmallShort | | (0) | 17 | 28 | 36 | 20 | 1.4,92 | 23 | | 4 | Mar/1 | 10 | 94.39 | 80.21 | 74.05(-0.1) | 73.38(0.15) | 73.93(0.41) | 75.22 | -1.2 | | -35 | 9(-0.1) | -30 | [-2] | [3] | [18] | 43 | 329 | UR | 0.9 | SmallShort | | (-2) | 9 | 6 | 27 | 20 | 0.8,73 | 23 | | 5 | Mar/1 | 9 | 94.39 | 80.21 | 74.12(-0.03) | 73.27(0.31) | 73.63(0.48) | 75.04 | -1.2 | | -35 | 9(-0.1) | -5 | [-1] | [7] | [30] | 20 | 242 | UR | 1 | SmallShort? | | (-3) | 10 | 56 | 18 | 20 | 0.6,55 | 23 | | | | |
| 6 | Feb/26 | 15 | 96.02 | 82.52 | 74.14(-0.14) | 73.04(0.09) | 73.28(0.49) | 73.45 | -1.4 | | -36 | 9(-1) | -50 | [-3] | [2] | [10] | -30 | 128 | UR | 0.1 | SmallShort? | | (-4) | 11 | 25 | 3 | 16 | -0.5,33 | 17 | | 7 | Feb/26 | 14 | 96.02 | 82.52 | 74.25(-0.3) | 72.98(-0.13) | 72.92(-0.05) | 72.76 | -1.5 | | -36 | 10(0.1) | -50 | [-7] | [-13] | [-3] | -39 | 41 | DT | -0.1 | OpenShort | | (-5) | -1 | -14 | 6 | 8 | -0.9,34 | 17 | | 8 | Feb/26 | 13 | 96.02 | 82.52 | 74.48(-0.16) | 73.08(-0.14) | 72.96(0.18) | 73.16 | -1.5 | | -36 | 10(0.2) | -50 | [-4] | [-7] | [-1] | -33 | -8 | DT | 0.1 | OpenShort | | (-8) | 4 | -20 | 21 | 20 | -0.8,37 | 17 | | 9 | Feb/26 | 12 | 96.02 | 82.52 | 74.6(-0.08) | 73.18(-0.32) | 72.83(-0.12) | 73.73 | -1.4 | | -36 | 10(0) | -45 | [-2] | [-16] | [17] | -38 | -74 | DP | 0.6 | OpenShort | | (-4) | -3 | 15 | 11 | 20 | -0.6,27 | 17 | | 10 | Feb/26 | 11 | 96.02 | 82.52 | 74.66(-0.03) | 73.41(-0.32) | 72.91(0.15) | 73.31 | -1.4 | | -36 | 10(0.2) | -20 | [-1] | [-9] | [25] | -58 | -123 | DP | 0.3 | OpenShort | | (-3) | 3 | 60 | 7 | 20 | -0.9,15 | 17 | | | | |
| 11 | Feb/26 | 10 | 96.02 | 82.52 | 74.68(-0.19) | 73.65(-0.51) | 72.8(-0.32) | 71.67 | -1.5 | | -36 | 10(1) | -50 | [-4] | [-23] | [-24] | -97 | -304 | DT | -0.7 | HoldShort | | (-4) | -7 | -45 | -15 | -20 | -2,3 | 17 | | 12 | Feb/26 | 9 | 96.02 | 82.52 | 74.82(-0.12) | 74.02(-0.41) | 73.03(-0.22) | 72.93 | -1.5 | | -36 | 9(-0.9) | -50 | [-3] | [-19] | [4] | -71 | -196 | DP | -0.1 | OpenShort? | | (-3) | -5 | 15 | 6 | -19 | -1.4,14 | 17 | | 13 | Feb/25 | 15 | 97.89 | 85.85 | 74.91(0.08) | 74.33(-0.52) | 73.19(-0.46) | 72.52 | -1.7 | | -32 | 10(-0.1) | -50 | [2] | [-25] | [-23] | -80 | -485 | DR | -0.4 | HoldShort? | | (-4) | -10 | -57 | 2 | -20 | -1.6,10 | 17 | | 14 | Feb/25 | 14 | 97.89 | 85.85 | 74.85(-0.16) | 74.72(-0.33) | 73.53(-0.51) | 74.15 | -1.6 | | -32 | 10(-0.6) | -50 | [-4] | [-25] | [17] | -53 | -63 | DP | 0.4 | OpenShort | | (5) | -11 | 51 | -2 | 11 | -0.5,10 | 17 | | 15 | Feb/25 | 13 | 97.89 | 85.85 | 74.97(-0.3) | 74.97(-0.37) | 73.91(-0.78) | 72.74 | -1.7 | | -32 | 10(-0.1) | -50 | [-7] | [-32] | [-15] | -88 | -212 | DT | -0.8 | HoldShort | | (-7) | -17 | -3 | -22 | -20 | -1.5,0 | 17 | | | | |
| 16 | Feb/25 | 12 | 97.89 | 85.85 | 75.2(-0.33) | 75.25(-0.35) | 74.49(-0.7) | 72.81 | -1.7 | | -32 | 10(0.3) | -50 | [-7] | [-30] | [-29] | -86 | -190 | DT | -1.1 | HoldShort | | (-8) | -15 | -33 | -36 | -20 | -1.6,4 | 17 | | 17 | Feb/25 | 11 | 97.89 | 85.85 | 75.45(-0.25) | 75.51(-0.48) | 75.02(-0.58) | 73.74 | -1.6 | | -32 | 10(0.1) | -50 | [-6] | [-29] | [-14] | -48 | -142 | DT | -0.9 | OpenShort | | (-8) | -13 | -16 | -21 | -20 | -1.1,30 | 17 | | 18 | Feb/25 | 10 | 97.89 | 85.85 | 75.64(-0.21) | 75.88(-0.19) | 75.46(-0.59) | 74.2 | -1.6 | | -32 | 10(-0.4) | -50 | [-5] | [-26] | [-32] | -21 | -136 | DT | -0.8 | OpenShort | | (-6) | -13 | -64 | -12 | -20 | -1,54 | 17 | | 19 | Feb/25 | 9 | 97.89 | 85.85 | 75.8(-0.15) | 76.03(0.16) | 75.91(-0.16) | 76.06 | -1.5 | | -32 | 10(-0.6) | -50 | [-3] | [-12] | [2] | 23 | 122 | DP | 0.1 | OpenShort? | | (-2) | -4 | 14 | -0 | -20 | 0.2,68 | 17 | | 20 | Feb/24 | 15 | 99.83 | 89.53 | 75.91(-0.19) | 75.91(0.25) | 76.03(0.04) | 75.66 | -1.7 | | -28 | 11(-2.7) | -50 | [-4] | [-7] | [-4] | 15 | 139 | DT | -0.2 | OpenShort? | | (-5) | 1 | 8 | -3 | -20 | -0.2,70 | 21 | | | | |
| 21 | Feb/24 | 14 | 99.83 | 89.53 | 76.05(-0.33) | 75.72(0.13) | 76(-0.02) | 75.42 | -1.8 | | -28 | 14(-1.5) | -50 | [-7] | [-11] | [-10] | 15 | 196 | DT | -0.3 | OpenShort | | (-6) | -0 | -18 | -0 | -20 | -0.3,72 | 21 | | 22 | Feb/24 | 13 | 99.83 | 89.53 | 76.31(-0.29) | 75.62(0.17) | 76.01(-0.37) | 75.95 | -1.7 | | -28 | 15(-1.2) | -50 | [-6] | [-18] | [-4] | 24 | 118 | DT | -0 | OpenShort | | (-8) | -8 | -17 | 9 | 3 | -0.2,79 | 21 | | 23 | Feb/24 | 12 | 99.83 | 89.53 | 76.53(-0.28) | 75.49(0.67) | 76.29(0.2) | 76.45 | -1.7 | | -28 | 16(-1) | -50 | [-6] | [1] | [-5] | 23 | 270 | RG | 0.1 | Wait | | (-8) | 4 | -7 | 11 | -20 | -0,73 | 21 | | 24 | Feb/24 | 11 | 99.83 | 89.53 | 76.75(-0.25) | 74.99(0.03) | 76.14(0.46) | 76.66 | -1.7 | | -28 | 17(-1.3) | -40 | [-6] | [-1] | [26] | 16 | 296 | DP | 0.2 | OpenShort | | (-7) | 10 | 40 | 4 | 20 | -0,66 | 21 | | 25 | Feb/24 | 10 | 99.83 | 89.53 | 76.94(-0.37) | 74.97(-0.24) | 75.79(0.47) | 75.51 | -1.8 | | -28 | 19(-0.7) | -50 | [-8] | [-4] | [10] | -2 | 220 | DP | -0.1 | OpenShort | | (-9) | 10 | 1 | 10 | 20 | -0.6,63 | 21 | | | | |
| 26 | Feb/24 | 9 | 99.83 | 89.53 | 77.23(-0.36) | 75.15(-0.31) | 75.44(0.29) | 75.49 | -1.8 | | -28 | 19(-0.8) | -50 | [-8] | [-9] | [-11] | -11 | 134 | DT | 0 | OpenShort? | | (-10) | 6 | -63 | 12 | 20 | -0.7,57 | 21 | | 27 | Feb/23 | 15 | 101.5 | 93.65 | 77.51(-0.27) | 75.39(-0.01) | 75.23(0.72) | 77.35 | -1.9 | | -22 | 20(-2.3) | -30 | [-6] | [6] | [38] | 4 | 359 | UR | 0.8 | SmallShort? | | (-7) | 16 | 57 | 21 | 20 | -0.1,56 | 27 | | 28 | Feb/23 | 14 | 101.5 | 93.65 | 77.72(-0.31) | 75.4(-0.23) | 74.7(1.18) | 75.69 | -2 | | -22 | 22(-0.4) | -50 | [-7] | [14] | [17] | -31 | 249 | UR | 0.3 | SmallShort | | (-10) | 26 | 27 | 12 | 20 | -0.7,37 | 27 | | 29 | Feb/23 | 13 | 101.5 | 93.65 | 77.96(-0.42) | 75.57(-0.46) | 73.83(-0.42) | 74.9 | -2.1 | | -22 | 23(-0.2) | -50 | [-9] | [-25] | [18] | -46 | -122 | DP | 0.4 | OpenShort | | (-10) | -9 | 41 | 11 | 20 | -1.1,32 | 27 | | 30 | Feb/23 | 12 | 101.5 | 93.65 | 78.29(-0.52) | 75.92(-0.61) | 74.14(-0.97) | 73.74 | -2.2 | | -22 | 23(1.2) | -50 | [-12] | [-39] | [-10] | -60 | -342 | DT | -0.1 | OpenShort | | (-13) | -21 | -25 | 23 | -20 | -1.6,30 | 27 | | | | |
| 31 | Feb/23 | 11 | 101.5 | 93.65 | 78.7(-0.43) | 76.39(-0.78) | 74.86(-0.91) | 74.44 | -2.1 | | -22 | 22(0.6) | -50 | [-10] | [-39] | [-3] | -66 | -368 | DT | -0.2 | OpenShort | | (-13) | -20 | -9 | 8 | -15 | -1.5,22 | 27 | | 32 | Feb/23 | 10 | 101.5 | 93.65 | 79.04(-0.5) | 76.99(-0.75) | 75.55(-0.72) | 74.71 | -2.1 | | -22 | 21(0.8) | -50 | [-11] | [-35] | [36] | -79 | -282 | DP | -0.3 | OpenShort | | (-11) | -16 | 122 | -4 | -20 | -1.6,11 | 27 | | 33 | Feb/23 | 9 | 101.5 | 93.65 | 79.43(-0.71) | 77.58(-1.18) | 76.1(-1.57) | 71.37 | -2.4 | | -22 | 20(4) | -50 | [-16] | [-59] | [-86] | -128 | -742 | DT | -1.8 | HoldShort? | | (-19) | -35 | -174 | -20 | -20 | -3.1,0 | 27 | | 34 | Feb/22 | 15 | 102.99 | 97.05 | 80(-0.51) | 78.51(-0.51) | 77.31(-0.49) | 76.46 | -2.3 | | -19 | 16(-15.4) | -50 | [-11] | [-28] | [-17] | -90 | -115 | DT | -0.4 | HoldShort? | | (-11) | -11 | -30 | -6 | -20 | -1.7,3 | 23 | | 35 | Feb/22 | 14 | 102.99 | 97.05 | 80.41(-1.08) | 78.92(-0.49) | 77.69(-0.29) | 77.35 | -2.2 | | -19 | 32(-8.1) | -50 | [-24] | [-26] | [-8] | -67 | 470 | DT | -0.1 | OpenShort | | (-12) | -6 | -17 | 3 | -20 | -0.8,3 | 23 | | | | |
| 36 | Feb/22 | 13 | 102.99 | 97.05 | 81.29(-1.03) | 79.31(-0.4) | 77.91(-0.67) | 77.86 | -2.2 | | -19 | 40(-5.2) | -50 | [-23] | [-33] | [2] | -67 | 308 | DP | -0 | OpenShort | | (-29) | -15 | 14 | 3 | -20 | -0.8,3 | 23 | | 37 | Feb/22 | 12 | 102.99 | 97.05 | 82.13(-1.01) | 79.63(-0.52) | 78.44(-0.78) | 77.45 | -2.2 | | -19 | 45(-3.3) | -50 | [-22] | [-37] | [-6] | -73 | 119 | DT | -0.2 | OpenShort | | (-29) | -17 | 1 | 1 | -20 | -0.9,0 | 23 | | 38 | Feb/22 | 11 | 102.99 | 97.05 | 82.97(-0.98) | 80.04(-0.4) | 79.05(-0.83) | 77.43 | -2.2 | | -19 | 48(-1.7) | -50 | [-22] | [-36] | [-23] | -75 | -19 | DT | -0.3 | HoldShort | | (-28) | -18 | -31 | -2 | -20 | -1,0 | 23 | | 39 | Feb/22 | 10 | 102.99 | 97.05 | 83.79(-0.88) | 80.36(-0.38) | 79.71(-0.54) | 78.36 | -2.2 | | -19 | 50(-2.2) | -50 | [-19] | [-29] | [-9] | -75 | -22 | DT | -0.2 | HoldShort | | (-26) | -12 | -4 | -1 | -20 | -1,0 | 23 | | 40 | Feb/22 | 9 | 102.99 | 97.05 | 84.53(-0.95) | 80.66(-0.44) | 80.14(-0.7) | 78.47 | -2.1 | | -19 | 52(-1.2) | -50 | [-21] | [-34] | [-30] | -75 | -65 | DT | -0.3 | HoldShort? | | (-24) | -16 | -65 | -1 | -20 | -1,0 | 23 | | | | |
| 41 | Feb/19 | 15 | 104.49 | 100.84 | 85.34(-0.82) | 81.01(-0.1) | 80.7(-0.16) | 80.47 | -2.5 | | -14 | 54(-13.9) | -50 | [-18] | [-16] | [-2] | -70 | 89 | DT | -0 | OpenShort? | | (-23) | -4 | -2 | 1 | -20 | -0.8,0 | 26 | | 42 | Feb/19 | 14 | 104.49 | 100.84 | 86.05(-0.97) | 81.09(-0.25) | 80.83(-0.25) | 80.54 | -2.5 | | -14 | 67(-3.2) | -50 | [-22] | [-21] | [-2] | -73 | 134 | DT | -0 | OpenShort | | (-23) | -6 | -6 | -1 | 1 | -0.9,0 | 26 | | 43 | Feb/19 | 13 | 104.49 | 100.84 | 86.89(-1) | 81.29(-0.24) | 81.03(0.03) | 80.72 | -2.5 | | -14 | 71(-2.4) | -50 | [-22] | [-14] | [3] | -71 | 148 | DP | -0 | OpenShort | | (-26) | 1 | 7 | 2 | 4 | -0.9,2 | 26 | | 44 | Feb/19 | 12 | 104.49 | 100.84 | 87.76(-1.04) | 81.49(-0.5) | 81.01(-0.22) | 80.51 | -2.5 | | -14 | 73(-0.5) | -50 | [-23] | [-23] | [-7] | -72 | 9 | DT | -0.1 | OpenShort | | (-28) | -5 | -25 | 2 | 17 | -1,3 | 26 | | 45 | Feb/19 | 11 | 104.49 | 100.84 | 88.68(-0.92) | 81.9(-1.63) | 81.19(-0.17) | 81.29 | -2.4 | | -14 | 74(-0.2) | -50 | [-20] | [-34] | [28] | -70 | -83 | DP | 0 | OpenShort | | (-27) | -4 | 7 | 5 | 20 | -1,5 | 26 | | | | |
| 46 | Feb/19 | 10 | 104.49 | 100.84 | 89.5(-0.94) | 83.26(-1.62) | 81.32(-0.04) | 81.08 | -2.4 | | -14 | 74(0) | -50 | [-21] | [-31] | [10] | -77 | -147 | DP | -0 | OpenShort | | (-25) | -1 | -16 | 4 | 20 | -1.2,3 | 26 | | 47 | Feb/19 | 9 | 104.49 | 100.84 | 90.35(-0.99) | 84.63(-1.47) | 81.35(-0.25) | 81.57 | -2.4 | | -14 | 74(-0.5) | -50 | [-22] | [-34] | [16] | -77 | -181 | DP | 0 | OpenShort? | | (-25) | -6 | 32 | 5 | 20 | -1.2,3 | 26 | | 48 | Feb/18 | 15 | 105.81 | 104.09 | 91.25(-1.14) | 85.89(-1.53) | 81.55(-0.51) | 80.59 | -3.2 | | -10 | 74(-14.5) | -50 | [-25] | [-41] | [-23] | -86 | -308 | DT | -0.1 | HoldShort? | | (-29) | -11 | -26 | -29 | -20 | -1.5,2 | 25 | | 49 | Feb/18 | 14 | 105.81 | 104.09 | 92.3(-1.08) | 87.22(-1.33) | 81.97(-0.78) | 81.4 | -3.1 | | -10 | 89(3.2) | -50 | [-24] | [-45] | [-28] | -88 | -426 | DT | -0.1 | OpenShort | | (-30) | -17 | -19 | -29 | -20 | -1.6,2 | 25 | | 50 | Feb/18 | 13 | 105.81 | 104.09 | 93.3(-1.03) | 88.4(-1.41) | 82.61(-3.04) | 81.98 | -3 | | -10 | 86(4.2) | -50 | [-23] | [-95] | [-14] | -91 | -980 | DT | -0.1 | OpenShort | | (-29) | -68 | 25 | -30 | -20 | -1.7,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|