|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $249.7700 One month high (close): $290.1900
FLT Daily Change: 1.87% Daily StdDev 1.9% FLT EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $282.5(1.87%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 269.3 | 278.74 | 283.52(-0.13) | 280(-0.03) | 280.59(0.34) | 282.26 | 1.1 | | 20 | 39(-0.2) | 40 | [-7] | [19] | [8] | -9 | 185 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 24 | 20 | -0.3,49 | 72 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 280(hourly_sma_10 -0.8%)
Support Levels: 278.74(daily_ema_10 -1.25%) 269.3(daily_ema_20 -4.59%)
Resistance Levels: 283.52(weak_hourly_sma_20 0.45%)
|
| | | 2 | Mar/1 | 10 | 269.3 | 278.74 | 283.9(-0.07) | 280.08(-0.07) | 279.63(0.29) | 282.5 | 1.2 | | 20 | 40(0.1) | 50 | [-4] | [16] | [12] | -25 | 99 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 21 | 20 | -0.3,33 | 72 | | 3 | Mar/1 | 9 | 269.3 | 278.74 | 284.1(-0.04) | 280.29(-0.03) | 278.82(0.28) | 282.15 | 1.1 | | 20 | 40(-0.2) | 50 | [-2] | [17] | [30] | -44 | 45 | UR | 0.7 | SmallShort? | | (-4) | 15 | 68 | 16 | 20 | -0.4,16 | 72 | | 4 | Feb/26 | 15 | 267.36 | 277.02 | 284.2(-0.05) | 280.38(-0.21) | 278.05(-0.1) | 278.39 | 0.9 | | 18 | 40(3.8) | 50 | [-3] | [-9] | [4] | -80 | -174 | RG | 0.1 | Wait? | | (-6) | -5 | 14 | 2 | -5 | -1.3,3 | 71 | | 5 | Feb/26 | 14 | 267.36 | 277.02 | 284.35(-0.06) | 280.98(-0.31) | 278.32(-0.39) | 277.64 | 0.8 | | 18 | 36(1.3) | 35 | [-3] | [-28] | [-1] | -87 | -280 | RG | -0.2 | Wait | | (-4) | -21 | 3 | -1 | -18 | -1.5,1 | 71 | | | | |
| 6 | Feb/26 | 13 | 267.36 | 277.02 | 284.51(-0.05) | 281.86(-0.41) | 279.4(-0.4) | 277.47 | 0.8 | | 18 | 35(1.2) | 20 | [-3] | [-31] | [-9] | -92 | -304 | RG | -0.5 | Wait | | (-3) | -21 | -18 | -7 | -20 | -1.7,1 | 71 | | 7 | Feb/26 | 12 | 267.36 | 277.02 | 284.65(-0.02) | 283.01(-0.43) | 280.53(-0.43) | 278.47 | 0.9 | | 18 | 33(0.7) | 20 | [-1] | [-33] | [-3] | -87 | -314 | RG | -0.5 | Wait | | (-2) | -23 | 4 | -14 | -20 | -1.5,1 | 71 | | 8 | Feb/26 | 11 | 267.36 | 277.02 | 284.71(-0.03) | 284.24(-0.42) | 281.75(-0.34) | 278.27 | 0.9 | | 18 | 33(2.1) | 5 | [-2] | [-28] | [-17] | -84 | -290 | RG | -0.9 | SmallLong | | (-1) | -18 | -27 | -16 | -20 | -1.6,6 | 71 | | 9 | Feb/26 | 10 | 267.36 | 277.02 | 284.8(-0.07) | 285.43(-0.36) | 282.72(-0.32) | 279.77 | 1 | | 18 | 31(1.3) | -5 | [-4] | [-25] | [-28] | -72 | -192 | RG | -0.8 | SmallLong | | (0) | -17 | -58 | -18 | -20 | -1.4,13 | 71 | | 10 | Feb/26 | 9 | 267.36 | 277.02 | 285.01(-0.06) | 286.45(-0.21) | 283.64(-0.24) | 283.04 | 1.3 | | 18 | 29(-0.1) | 20 | [-3] | [-17] | [-5] | -44 | -70 | RG | -0.2 | Wait? | | (-1) | -13 | -1 | -7 | -20 | -0.6,21 | 71 | | | | |
| 11 | Feb/25 | 15 | 266.12 | 275.94 | 285.19(-0.08) | 287.05(-0.23) | 284.32(-0.41) | 283.11 | 1.4 | | 22 | 29(0.4) | -10 | [-4] | [-25] | [-15] | -35 | -94 | DT | -0.3 | OpenShort? | | (-3) | -22 | -26 | -13 | -20 | -0.6,30 | 67 | | 12 | Feb/25 | 14 | 266.12 | 275.94 | 285.43(0.01) | 287.72(-0.07) | 285.49(-0.44) | 284.55 | 1.5 | | 22 | 29(-0.1) | 40 | [1] | [-21] | [0] | -18 | -157 | RG | -0.3 | Wait | | (-3) | -24 | 25 | -19 | -20 | -0.2,37 | 67 | | 13 | Feb/25 | 13 | 266.12 | 275.94 | 285.39(-0.01) | 287.92(-0.03) | 286.74(-0.49) | 283.14 | 1.4 | | 22 | 29(-0.4) | -5 | [-1] | [-23] | [-21] | -22 | -201 | RG | -1 | SmallLong | | (-1) | -26 | -22 | -30 | -20 | -0.6,43 | 67 | | 14 | Feb/25 | 12 | 266.12 | 275.94 | 285.42(0.04) | 288.02(0.1) | 288.14(-0.39) | 284.37 | 1.5 | | 22 | 30(-1.7) | 10 | [2] | [-14] | [-25] | 5 | -189 | DR | -1 | OpenShort | | (1) | -21 | -36 | -27 | -20 | -0.3,62 | 67 | | 15 | Feb/25 | 11 | 266.12 | 275.94 | 285.29(0.12) | 287.72(0.19) | 289.26(-0.18) | 286.41 | 1.7 | | 22 | 31(-2) | 50 | [7] | [1] | [-23] | 39 | -137 | CR | -0.7 | HoldShort | | (5) | -10 | -44 | -14 | -20 | 0.3,81 | 67 | | | | |
| 16 | Feb/25 | 10 | 266.12 | 275.94 | 284.94(0.19) | 287.17(0.3) | 289.79(-0.05) | 288.96 | 1.9 | | 22 | 33(-3.4) | 50 | [10] | [12] | [-13] | 69 | -77 | CR | -0.2 | HoldShort | | (9) | -3 | -32 | -5 | -19 | 1,94 | 67 | | 17 | Feb/25 | 9 | 266.12 | 275.94 | 284.4(0.29) | 286.3(0.39) | 289.95(0.29) | 290.83 | 2 | | 22 | 37(-4.3) | 50 | [16] | [34] | [7] | 85 | -3 | UT | 0.2 | HoldLong? | | (12) | 16 | 12 | 2 | 20 | 1.4,100 | 67 | | 18 | Feb/24 | 15 | 264.24 | 273.87 | 283.58(0.34) | 285.18(0.36) | 289.1(0.42) | 290.14 | 2.1 | | 22 | 41(-1) | 50 | [18] | [42] | [5] | 81 | -23 | UT | 0.2 | HoldLong? | | (15) | 23 | 3 | 1 | 20 | 1.3,98 | 79 | | 19 | Feb/24 | 14 | 264.24 | 273.87 | 282.62(0.3) | 284.17(0.21) | 287.9(0.6) | 289.97 | 2.1 | | 22 | 42(-0.1) | 50 | [16] | [48] | [14] | 83 | 97 | UT | 0.4 | HoldLong | | (18) | 33 | 16 | 9 | 20 | 1.4,98 | 79 | | 20 | Feb/24 | 13 | 264.24 | 273.87 | 281.78(0.28) | 283.57(0.08) | 286.18(0.57) | 289.06 | 2 | | 22 | 42(0.7) | 50 | [15] | [42] | [8] | 78 | 111 | UT | 0.6 | HoldLong | | (15) | 31 | -12 | 14 | 20 | 1.4,93 | 79 | | | | |
| 21 | Feb/24 | 12 | 264.24 | 273.87 | 281(0.28) | 283.33(0.07) | 284.55(0.67) | 289.74 | 2.1 | | 22 | 41(2.2) | 50 | [15] | [48] | [33] | 79 | 189 | UT | 1 | OpenLong | | (16) | 36 | 55 | 20 | 20 | 1.7,86 | 79 | | 22 | Feb/24 | 11 | 264.24 | 273.87 | 280.23(0.21) | 283.14(0.1) | 282.65(0.5) | 286.6 | 1.8 | | 22 | 39(0.9) | 50 | [11] | [38] | [22] | 56 | 139 | UT | 0.8 | OpenLong | | (12) | 27 | 44 | 14 | 20 | 1.3,73 | 79 | | 23 | Feb/24 | 10 | 264.24 | 273.87 | 279.64(0.18) | 282.86(0.01) | 281.26(0.29) | 284.11 | 1.6 | | 22 | 38(-0.4) | 50 | [10] | [24] | [20] | 36 | 43 | UT | 0.6 | OpenLong | | (9) | 16 | 49 | 7 | 20 | 1,61 | 79 | | 24 | Feb/24 | 9 | 264.24 | 273.87 | 279.15(0.14) | 282.82(-0.02) | 280.43(-0.19) | 281.39 | 1.4 | | 22 | 39(-1.4) | 50 | [8] | [-3] | [0] | 18 | -123 | RG | 0.2 | Wait? | | (7) | -10 | 9 | -0 | -20 | 0.5,55 | 79 | | 25 | Feb/23 | 15 | 262.64 | 270.57 | 278.75(0.16) | 282.87(0.06) | 280.97(-0.4) | 280.91 | 1.7 | | 17 | 40(-7.5) | 50 | [9] | [-14] | [-2] | 15 | -201 | DR | -0 | OpenShort? | | (7) | -22 | 12 | -8 | -20 | 0.4,55 | 75 | | | | |
| 26 | Feb/23 | 14 | 262.64 | 270.57 | 278.31(0.15) | 282.7(0.07) | 282.11(-0.53) | 280.25 | 1.7 | | 17 | 48(-0.9) | 50 | [8] | [-21] | [-6] | 14 | -230 | DR | -0.4 | OpenShort | | (8) | -28 | 12 | -20 | -20 | 0.4,54 | 75 | | 27 | Feb/23 | 13 | 262.64 | 270.57 | 277.9(0.13) | 282.5(0.18) | 283.62(-0.3) | 279.62 | 1.6 | | 17 | 48(-1.4) | 50 | [7] | [-6] | [-15] | 19 | -157 | DR | -0.8 | OpenShort | | (7) | -16 | -7 | -26 | -20 | 0.3,61 | 75 | | 28 | Feb/23 | 12 | 262.64 | 270.57 | 277.55(0.16) | 281.99(0.33) | 284.47(-0.26) | 280 | 1.6 | | 17 | 50(-1.5) | 30 | [9] | [1] | [-37] | 38 | -149 | CR | -0.8 | HoldShort | | (7) | -14 | -72 | -25 | -20 | 0.5,75 | 75 | | 29 | Feb/23 | 11 | 262.64 | 270.57 | 277.12(0.25) | 281.07(0.39) | 285.21(0.16) | 284.06 | 2 | | 17 | 51(0.9) | 50 | [13] | [26] | [-17] | 73 | 27 | CR | -0.2 | HoldShort | | (12) | 9 | -45 | -11 | -6 | 1.3,90 | 75 | | 30 | Feb/23 | 10 | 262.64 | 270.57 | 276.43(0.29) | 279.99(0.47) | 284.76(0.52) | 286.62 | 2.2 | | 17 | 50(4) | 50 | [15] | [48] | [-3] | 96 | 201 | CR | 0.3 | OpenShort | | (16) | 28 | -21 | -6 | 20 | 1.9,98 | 75 | | | | |
| 31 | Feb/23 | 9 | 262.64 | 270.57 | 275.62(0.31) | 278.67(0.49) | 283.3(0.68) | 287.8 | 2.4 | | 17 | 46(7.6) | 50 | [17] | [57] | [33] | 113 | 291 | UT | 0.9 | HoldLong? | | (17) | 36 | 70 | -2 | 20 | 2.5,100 | 75 | | 32 | Feb/22 | 15 | 261.6 | 268.41 | 274.77(0.22) | 277.32(0.33) | 281.39(0.67) | 283.85 | 2.3 | | 16 | 39(2.1) | 50 | [12] | [52] | [8] | 105 | 274 | UT | 0.6 | HoldLong? | | (13) | 36 | 3 | -4 | 20 | 2.2,100 | 82 | | 33 | Feb/22 | 14 | 261.6 | 268.41 | 274.17(0.21) | 276.41(0.34) | 279.51(0.93) | 283.71 | 2.2 | | 16 | 37(7) | 50 | [11] | [66] | [21] | 115 | 374 | UT | 1.2 | HoldLong | | (12) | 50 | 34 | 6 | 20 | 2.6,100 | 82 | | 34 | Feb/22 | 13 | 261.6 | 268.41 | 273.59(0.18) | 275.48(0.31) | 276.94(0.63) | 281.83 | 2.1 | | 16 | 30(6.7) | 50 | [10] | [49] | [27] | 120 | 276 | UT | 1.7 | HoldLong | | (10) | 34 | 46 | 25 | 20 | 2.8,100 | 82 | | 35 | Feb/22 | 12 | 261.6 | 268.41 | 273.11(0.13) | 274.63(0.26) | 275.22(0.43) | 279.29 | 1.8 | | 16 | 23(4.7) | 50 | [7] | [36] | [19] | 116 | 204 | UT | 1.8 | HoldLong | | (7) | 23 | 19 | 48 | 20 | 2.7,98 | 82 | | | | |
| 36 | Feb/22 | 11 | 261.6 | 268.41 | 272.75(0.12) | 273.91(0.23) | 274.04(0.29) | 278.26 | 1.7 | | 16 | 18(5) | 50 | [6] | [28] | [31] | 97 | 150 | UT | 2.3 | OpenLong | | (6) | 16 | 70 | 18 | 20 | 3.1,69 | 82 | | 37 | Feb/22 | 10 | 261.6 | 268.41 | 272.42(0.05) | 273.29(0.07) | 273.25(-0.02) | 274.45 | 1.3 | | 16 | 13(0.6) | 50 | [3] | [6] | [23] | 45 | 10 | UT | 0.9 | OpenLong | | (3) | -1 | 67 | -5 | 15 | 1.5,57 | 82 | | 38 | Feb/22 | 9 | 261.6 | 268.41 | 272.42(-0) | 273.1(-0.02) | 273.31(-0.26) | 270.84 | 0.9 | | 16 | 13(-0.6) | 0 | [0] | [-10] | [-25] | -28 | -120 | DR | -2 | OpenShort? | | (-1) | -14 | -44 | -38 | -20 | -1.1,50 | 82 | | 39 | Feb/19 | 15 | 260.63 | 265.69 | 272.29(0.06) | 273.17(0.11) | 273.31(-0) | 273.24 | 1.5 | | 9 | 13(-2.6) | 50 | [3] | [5] | [-6] | 43 | -34 | CR | -0.6 | HoldShort? | | (2) | 0 | -3 | -18 | -19 | 0.7,75 | 82 | | 40 | Feb/19 | 14 | 260.63 | 265.69 | 272.13(0.06) | 272.87(0.11) | 274.04(0.1) | 273.4 | 1.5 | | 9 | 16(-1.1) | 50 | [3] | [11] | [-8] | 60 | 10 | CR | -0.5 | HoldShort | | (4) | 5 | -17 | -10 | -9 | 0.9,87 | 82 | | | | |
| 41 | Feb/19 | 13 | 260.63 | 265.69 | 271.97(0.1) | 272.57(0.13) | 273.78(0.16) | 274.31 | 1.6 | | 9 | 17(-2.1) | 50 | [5] | [15] | [-0] | 87 | 26 | UT | 0.4 | HoldLong | | (4) | 9 | -9 | 5 | 19 | 1.6,97 | 82 | | 42 | Feb/19 | 12 | 260.63 | 265.69 | 271.71(0.14) | 272.23(0.11) | 273.34(0.16) | 274.77 | 1.7 | | 9 | 19(-0.7) | 50 | [8] | [15] | [8] | 98 | 3 | UT | 0.9 | HoldLong | | (6) | 9 | 6 | 14 | 20 | 1.9,100 | 82 | | 43 | Feb/19 | 11 | 260.63 | 265.69 | 271.34(0.13) | 271.93(0.08) | 272.9(0.22) | 274.43 | 1.6 | | 9 | 20(-0.5) | 50 | [7] | [18] | [12] | 89 | 28 | UT | 0.9 | HoldLong | | (7) | 12 | 21 | 10 | 20 | 1.8,94 | 82 | | 44 | Feb/19 | 10 | 260.63 | 265.69 | 270.98(0.11) | 271.7(0.04) | 272.3(0.22) | 273.31 | 1.5 | | 9 | 20(-2.6) | 50 | [6] | [16] | [11] | 71 | 30 | UT | 0.6 | OpenLong | | (6) | 12 | 23 | 5 | 20 | 1.3,88 | 82 | | 45 | Feb/19 | 9 | 260.63 | 265.69 | 270.67(0.12) | 271.7(-0) | 271.69(0.12) | 272.07 | 1.3 | | 9 | 23(-2.7) | 50 | [7] | [10] | [2] | 56 | -48 | UT | 0.2 | OpenLong? | | (5) | 7 | -2 | 7 | 12 | 0.7,88 | 82 | | | | |
| 46 | Feb/18 | 15 | 260.32 | 264.65 | 270.35(0.12) | 271.59(0.02) | 271.36(0.09) | 272.14 | 1.4 | | 9 | 26(-4.6) | 50 | [7] | [10] | [0] | 60 | -35 | UT | 0.4 | OpenLong? | | (7) | 5 | -8 | 10 | 10 | 0.8,90 | 67 | | 47 | Feb/18 | 14 | 260.32 | 264.65 | 270.02(0.16) | 271.54(0.03) | 271.11(0.05) | 272.54 | 1.5 | | 9 | 30(-2.9) | 50 | [9] | [8] | [9] | 57 | -69 | UT | 0.6 | OpenLong | | (7) | 3 | 20 | 5 | 19 | 1,82 | 67 | | 48 | Feb/18 | 13 | 260.32 | 264.65 | 269.59(0.15) | 271.46(0.02) | 270.96(-0.05) | 271.46 | 1.3 | | 9 | 33(-2.8) | 50 | [8] | [3] | [9] | 36 | -107 | UT | 0.2 | OpenLong | | (8) | -3 | 22 | 12 | -3 | 0.7,68 | 67 | | 49 | Feb/18 | 12 | 260.32 | 264.65 | 269.19(0.13) | 271.42(0.01) | 271.1(-0.14) | 270.26 | 1.2 | | 9 | 36(-2.3) | 50 | [7] | [-3] | [-2] | 29 | -139 | DR | -0.3 | OpenShort | | (7) | -8 | -3 | 10 | -20 | 0.4,69 | 67 | | 50 | Feb/18 | 11 | 260.32 | 264.65 | 268.84(0.13) | 271.39(0.01) | 271.47(-0.13) | 270.41 | 1.2 | | 9 | 38(-1.5) | 50 | [7] | [-2] | [-3] | 43 | -117 | DR | -0.3 | OpenShort | | (7) | -7 | -9 | 14 | -20 | 0.5,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|