|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $101.6600 One month high (close): $183.7000
FLGT Daily Change: 9.56% Daily StdDev 8.71% FLGT EMA_5_Trend: 1.17% 10Minute StdDev: $5.0897
Latest Price : $111.38(9.56%) | Wed. Mar 3, 2021($6) Tue. Mar 2, 2021($3.4) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($3.9) Tue. Feb 23, 2021($8.5) Mon. Feb 22, 2021($8.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 133.79 | 119.2 | 105.44(-0.04) | 102.87(0.65) | 104.01(1.35) | 110.61 | -0.9 | | -12 | 18(0.5) | -15 | [-1] | [16] | [54] | 40 | 861 | UR | 1.5 | SmallShort | | (-2) | 16 | 50 | 34 | 20 | 1.2,60 | 32 | Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -2.97%(33%)
Daily Trend: %
Up Forces:
Down Forces: 105.44(hourly_sma_20 -4.67%)
Support Levels: 102.87(weak_hourly_sma_10 -7%)
Resistance Levels: 119.2(daily_ema_10 7.77%) 133.79(daily_ema_20 20.96%)
|
| | | 2 | Mar/1 | 9 | 133.79 | 119.2 | 105.48(-0.04) | 102.21(0.33) | 102.63(0.83) | 106.1 | -1.1 | | -12 | 17(0) | -5 | [-1] | [8] | [40] | -10 | 304 | UR | 0.8 | SmallShort? | | (-3) | 10 | 68 | 11 | 20 | 0.1,38 | 32 | | 3 | Feb/26 | 15 | 133.94 | 123.82 | 105.52(-0.34) | 101.88(-0.28) | 101.78(0.27) | 100.39 | -1.3 | | -9 | 17(0.6) | -50 | [-4] | [-4] | [-3] | -63 | -94 | DT | -0.3 | OpenShort? | | (-4) | 3 | 4 | -5 | -20 | -1.2,17 | 38 | | 4 | Feb/26 | 14 | 133.94 | 123.82 | 105.88(-0.34) | 102.17(-0.62) | 101.5(-0.47) | 100.04 | -1.4 | | -9 | 17(0.7) | -50 | [-4] | [-14] | [-12] | -62 | -330 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | 3 | -16 | -1.4,23 | 38 | | 5 | Feb/26 | 13 | 133.94 | 123.82 | 106.24(-0.01) | 102.81(-0.37) | 101.98(0.24) | 102.9 | -1.2 | | -9 | 16(0.1) | -35 | [-0] | [-4] | [7] | -42 | -243 | DP | 0.2 | OpenShort | | (-3) | 3 | -9 | 18 | 20 | -0.8,28 | 38 | | | | |
| 6 | Feb/26 | 12 | 133.94 | 123.82 | 106.25(-0.01) | 103.19(-0.56) | 101.73(-0.06) | 103.72 | -1.2 | | -9 | 16(-0.2) | -15 | [-0] | [-8] | [21] | -47 | -249 | DP | 0.5 | OpenShort | | (0) | -1 | 22 | 9 | 20 | -0.6,18 | 38 | | 7 | Feb/26 | 11 | 133.94 | 123.82 | 106.26(-0.03) | 103.77(-0.79) | 101.79(-0.18) | 101.87 | -1.3 | | -9 | 16(0.5) | -20 | [-0] | [-11] | [15] | -70 | -427 | DP | 0 | OpenShort | | (-1) | -2 | 35 | 1 | 20 | -1.1,8 | 38 | | 8 | Feb/26 | 10 | 133.94 | 123.82 | 106.29(-0.31) | 104.6(-1.1) | 101.97(-0.83) | 98.99 | -1.4 | | -9 | 16(1) | -50 | [-4] | [-21] | [-27] | -96 | -589 | DT | -0.8 | OpenShort | | (-2) | -10 | -39 | -13 | -20 | -1.9,2 | 38 | | 9 | Feb/26 | 9 | 133.94 | 123.82 | 106.63(-0.01) | 105.76(-0.97) | 102.83(-0.79) | 102.39 | -1.3 | | -9 | 15(-3.5) | -50 | [-0] | [-19] | [0] | -74 | -585 | DT | -0.1 | OpenShort? | | (-2) | -9 | 8 | -6 | -20 | -1.2,6 | 38 | | 10 | Feb/25 | 15 | 133.84 | 130.68 | 106.64(0.39) | 106.79(-1.12) | 103.65(-0.95) | 101.68 | -1.2 | | -4 | 18(0.8) | -30 | [5] | [-20] | [-19] | -74 | -1086 | DR | -0.4 | OpenShort? | | (-1) | -11 | -27 | -10 | -20 | -1.1,4 | 50 | | | | |
| 11 | Feb/25 | 14 | 133.84 | 130.68 | 106.22(-0.22) | 108(-0.69) | 104.64(-1.06) | 104.01 | -1.2 | | -4 | 17(-1.2) | -50 | [-3] | [-21] | [-7] | -57 | -252 | DT | -0.1 | OpenShort | | (6) | -12 | 14 | -17 | -20 | -0.5,6 | 50 | | 12 | Feb/25 | 13 | 133.84 | 130.68 | 106.45(-0.56) | 108.75(-0.38) | 105.76(-1.36) | 102.78 | -1.2 | | -4 | 18(-2.3) | -50 | [-6] | [-24] | [-31] | -56 | -129 | DT | -0.6 | OpenShort | | (-3) | -16 | -5 | -22 | -20 | -0.8,14 | 50 | | 13 | Feb/25 | 12 | 133.84 | 130.68 | 107.05(-0.74) | 109.16(-0.4) | 107.22(-1.36) | 103.26 | -1.2 | | -4 | 21(-3.1) | -50 | [-9] | [-24] | [-39] | -44 | 38 | DT | -0.7 | OpenShort | | (-7) | -16 | -36 | -23 | -20 | -0.7,24 | 50 | | 14 | Feb/25 | 11 | 133.84 | 130.68 | 107.85(-0.75) | 109.6(-0.05) | 108.69(-1.14) | 106.5 | -1.1 | | -4 | 24(-2.6) | -50 | [-9] | [-20] | [-17] | -5 | 317 | DT | -0.4 | OpenShort | | (-7) | -13 | -2 | -11 | -20 | -0.2,50 | 50 | | 15 | Feb/25 | 10 | 133.84 | 130.68 | 108.66(-0.74) | 109.66(0.31) | 109.94(-1.28) | 106.65 | -1.1 | | -4 | 26(-2.6) | -50 | [-9] | [-19] | [-31] | 9 | 224 | DT | -0.5 | OpenShort | | (-9) | -15 | -32 | -6 | -20 | -0.3,66 | 50 | | | | |
| 16 | Feb/25 | 9 | 133.84 | 130.68 | 109.47(-0.67) | 109.32(0.54) | 111.36(-0.35) | 109.6 | -0.9 | | -4 | 29(-3.3) | -50 | [-8] | [-7] | [-9] | 25 | 575 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | -1 | -20 | 0,75 | 50 | | 17 | Feb/24 | 15 | 133.46 | 137.61 | 110.2(-0.79) | 108.74(0.7) | 111.75(0.59) | 110.1 | -0.9 | | 1 | 32(-2.9) | -50 | [-9] | [5] | [-5] | 29 | 892 | RG | -0.2 | Wait? | | (-8) | 7 | -6 | 6 | -20 | -0,79 | 49 | | 18 | Feb/24 | 14 | 133.46 | 137.61 | 111.08(-0.97) | 107.98(0.46) | 111.1(0.54) | 110.62 | -0.8 | | 1 | 35(-3.8) | -50 | [-11] | [2] | [0] | 26 | 1039 | RG | -0.1 | Wait | | (-10) | 6 | -22 | 11 | 20 | -0,76 | 49 | | 19 | Feb/24 | 13 | 133.46 | 137.61 | 112.17(-0.92) | 107.49(0.93) | 110.5(1.02) | 112.73 | -0.8 | | 1 | 39(-3.4) | -25 | [-11] | [11] | [10] | 27 | 1196 | UR | 0.2 | SmallShort | | (-11) | 12 | -11 | 18 | 20 | 0.1,74 | 49 | | 20 | Feb/24 | 12 | 133.46 | 137.61 | 113.21(-0.9) | 106.49(1.96) | 109.38(1.96) | 113.77 | -0.7 | | 1 | 42(-3.2) | 0 | [-10] | [27] | [16] | 12 | 1407 | UR | 0.4 | SmallShort | | (-11) | 23 | 24 | 15 | 20 | 0,62 | 49 | | | | |
| 21 | Feb/24 | 11 | 133.46 | 137.61 | 114.24(-1.04) | 104.44(0.27) | 107.28(1.47) | 111.54 | -0.8 | | 1 | 46(-2.9) | 5 | [-12] | [12] | [51] | -6 | 1134 | UR | 0.3 | SmallShort | | (-13) | 17 | 52 | 11 | 20 | -0.2,49 | 49 | | 22 | Feb/24 | 10 | 133.46 | 137.61 | 115.44(-1.29) | 104.15(-0.75) | 105.72(0.81) | 106.84 | -1 | | 1 | 49(-1.5) | 5 | [-15] | [-3] | [26] | -27 | 710 | RG | 0.1 | Wait | | (-15) | 9 | -9 | 9 | 20 | -0.7,41 | 49 | | 23 | Feb/24 | 9 | 133.46 | 137.61 | 116.95(-1.17) | 104.94(-1.09) | 104.87(0.38) | 107.64 | -1 | | 1 | 50(-0.8) | 20 | [-14] | [-9] | [37] | -33 | 431 | RG | 0.2 | Wait? | | (-16) | 4 | 6 | 8 | 20 | -0.7,35 | 49 | | 24 | Feb/23 | 15 | 132.18 | 144.9 | 118.33(-1.12) | 106.09(-1.46) | 104.48(0.84) | 107.12 | -0.9 | | 7 | 51(3.2) | 45 | [-13] | [-5] | [49] | -40 | 340 | RG | 0.2 | Wait? | | (-15) | 10 | 44 | 8 | 20 | -0.8,30 | 55 | | 25 | Feb/23 | 14 | 132.18 | 144.9 | 119.67(-1.43) | 107.66(-1.79) | 103.61(1.98) | 103.27 | -1 | | 7 | 48(0.8) | 20 | [-16] | [5] | [8] | -55 | 443 | UR | -0 | SmallShort | | (-16) | 22 | -5 | 5 | 20 | -1.2,25 | 55 | | | | |
| 26 | Feb/23 | 13 | 132.18 | 144.9 | 121.4(-1.26) | 109.62(-1.84) | 101.6(-0.96) | 103.74 | -1 | | 7 | 47(1.8) | -5 | [-14] | [-27] | [8] | -58 | -489 | RG | 0.2 | Wait | | (-17) | -11 | 14 | 11 | 20 | -1.3,25 | 55 | | 27 | Feb/23 | 12 | 132.18 | 144.9 | 122.95(-1.13) | 111.67(-2.19) | 102.59(-2.31) | 102.57 | -1 | | 7 | 45(2.8) | -40 | [-13] | [-44] | [-17] | -64 | -1137 | DT | -0 | OpenShort | | (-16) | -26 | -35 | 22 | -20 | -1.5,24 | 55 | | 28 | Feb/23 | 11 | 132.18 | 144.9 | 124.35(-0.88) | 114.17(-2.3) | 105.01(-2.51) | 105.68 | -0.9 | | 7 | 42(2.4) | -15 | [-10] | [-46] | [11] | -71 | -1264 | DP | 0.1 | OpenShort | | (-12) | -28 | 33 | 15 | -20 | -1.5,17 | 55 | | 29 | Feb/23 | 10 | 132.18 | 144.9 | 125.45(-1.03) | 116.85(-2.57) | 107.71(-3.58) | 102.78 | -1 | | 7 | 40(3.8) | -20 | [-12] | [-60] | [14] | -91 | -1683 | DP | -0.4 | OpenShort | | (-12) | -40 | 121 | 6 | -20 | -1.9,7 | 55 | | 30 | Feb/23 | 9 | 132.18 | 144.9 | 126.75(-1.47) | 119.93(-3.31) | 111.71(-5.04) | 93.24 | -1.3 | | 7 | 36(10.2) | -40 | [-16] | [-82] | [-131] | -130 | -2446 | DT | -1.7 | HoldShort? | | (-17) | -56 | -168 | -9 | -20 | -3.2,0 | 55 | | | | |
| 31 | Feb/22 | 15 | 130.69 | 150.45 | 128.64(-1.03) | 124.04(-2.12) | 117.64(-2.58) | 108.66 | -0.7 | | 10 | 26(5.4) | -25 | [-12] | [-45] | [-58] | -115 | -1188 | DT | -1.2 | HoldShort? | | (-11) | -29 | -63 | -7 | -20 | -2.6,0 | 46 | | 32 | Feb/22 | 14 | 130.69 | 150.45 | 129.97(-1.02) | 126.73(-1.73) | 120.76(-2.08) | 114.71 | -0.5 | | 10 | 20(1.9) | -40 | [-11] | [-38] | [-40] | -108 | -698 | DT | -0.9 | HoldShort | | (-10) | -23 | -44 | -3 | -20 | -2.3,0 | 46 | | 33 | Feb/22 | 13 | 130.69 | 150.45 | 131.31(-0.84) | 128.96(-1.24) | 123.33(-2.11) | 119.16 | -0.4 | | 10 | 19(1.5) | -35 | [-9] | [-35] | [-35] | -103 | -635 | DT | -0.7 | HoldShort | | (-11) | -24 | -35 | -4 | -20 | -2.1,0 | 46 | | 34 | Feb/22 | 12 | 130.69 | 150.45 | 132.42(-0.64) | 130.58(-0.84) | 125.99(-1.68) | 122.79 | -0.2 | | 10 | 17(1) | -25 | [-7] | [-27] | [-22] | -95 | -519 | DT | -0.6 | HoldShort | | (-9) | -19 | -1 | -9 | -20 | -1.8,0 | 46 | | 35 | Feb/22 | 11 | 130.69 | 150.45 | 133.27(-0.61) | 131.69(-1.12) | 128.15(-1.75) | 122.87 | -0.2 | | 10 | 16(1.7) | -20 | [-7] | [-29] | [-28] | -100 | -620 | DT | -1 | HoldShort | | (-8) | -20 | -13 | -26 | -20 | -2,0 | 46 | | | | |
| 36 | Feb/22 | 10 | 130.69 | 150.45 | 134.09(-0.51) | 133.18(-0.79) | 130.43(-1.71) | 124.25 | -0.2 | | 10 | 14(0.8) | -15 | [-6] | [-27] | [-39] | -91 | -654 | DT | -1.3 | HoldShort | | (-7) | -19 | -31 | -26 | -20 | -2.1,12 | 46 | | 37 | Feb/22 | 9 | 130.69 | 150.45 | 134.77(-0.56) | 134.24(-0.22) | 132.7(-1.4) | 127.57 | -0.1 | | 10 | 14(-0.4) | -20 | [-6] | [-20] | [-42] | -67 | -328 | DT | -1.2 | OpenShort? | | (-5) | -16 | -44 | -20 | -20 | -1.7,26 | 46 | | 38 | Feb/19 | 15 | 129.35 | 154.71 | 135.52(-0.45) | 134.53(0.35) | 134.59(-0.42) | 132.5 | 0.1 | | 18 | 14(-0.8) | -10 | [-5] | [-3] | [-19] | -22 | 100 | DT | -0.5 | OpenShort? | | (-5) | -5 | -9 | -8 | -20 | -0.7,46 | 63 | | 39 | Feb/19 | 14 | 129.35 | 154.71 | 136.13(-0.53) | 134.05(0.36) | 135.16(-0.05) | 133.56 | 0.1 | | 18 | 15(-0.8) | -0 | [-6] | [1] | [-10] | -14 | 333 | RG | -0.3 | Wait | | (-5) | -1 | -6 | -3 | -20 | -0.5,49 | 63 | | 40 | Feb/19 | 13 | 129.35 | 154.71 | 136.85(-0.4) | 133.57(0.25) | 135.23(-0.52) | 134.29 | 0.1 | | 18 | 16(-0.5) | 10 | [-5] | [-4] | [-5] | -6 | 80 | RG | -0.2 | Wait | | (-6) | -6 | -12 | 3 | -16 | -0.5,57 | 63 | | | | |
| 41 | Feb/19 | 12 | 129.35 | 154.71 | 137.4(-0.33) | 133.24(0.02) | 135.94(0.12) | 135.6 | 0.2 | | 18 | 16(-0.6) | 40 | [-4] | [2] | [7] | 1 | 233 | UR | -0.1 | SmallShort | | (-5) | 1 | -12 | 10 | 20 | -0.3,58 | 63 | | 42 | Feb/19 | 11 | 129.35 | 154.71 | 137.86(-0.28) | 133.22(-0.32) | 135.77(0.97) | 137 | 0.2 | | 18 | 17(-1.2) | 50 | [-3] | [10] | [27] | -4 | 463 | UR | 0.2 | SmallShort | | (-3) | 12 | 15 | 6 | 20 | -0.2,51 | 63 | | 43 | Feb/19 | 10 | 129.35 | 154.71 | 138.25(-0.49) | 133.65(-0.46) | 134.47(1.14) | 135.33 | 0.2 | | 18 | 18(-1.7) | 50 | [-6] | [11] | [21] | -16 | 566 | UR | 0.1 | SmallShort | | (-4) | 14 | 13 | 12 | 20 | -0.5,47 | 63 | | 44 | Feb/19 | 9 | 129.35 | 154.71 | 138.94(-0.65) | 134.27(-0.44) | 132.95(0.78) | 133.9 | 0.1 | | 18 | 20(-3.3) | 5 | [-8] | [6] | [-3] | -28 | 483 | RG | 0.1 | Wait? | | (-7) | 9 | -34 | 16 | 20 | -0.8,42 | 63 | | 45 | Feb/18 | 15 | 126.29 | 154.02 | 139.85(-0.78) | 134.86(-0.1) | 131.92(1.06) | 137.85 | 0.3 | | 20 | 23(-1.7) | 50 | [-9] | [11] | [27] | -22 | 905 | UR | 0.8 | SmallShort? | | (-6) | 13 | 27 | 22 | 20 | -0.3,36 | 69 | | | | |
| 46 | Feb/18 | 14 | 126.29 | 154.02 | 140.95(-0.96) | 135(-0.23) | 130.53(-0.1) | 134.79 | 0.2 | | 20 | 25(-3.3) | 20 | [-11] | [-4] | [18] | -52 | 496 | RG | 0.5 | Wait | | (-11) | -1 | 39 | 12 | 20 | -0.7,16 | 69 | | 47 | Feb/18 | 13 | 126.29 | 154.02 | 142.32(-1.24) | 135.31(-0.88) | 130.66(-1.64) | 130.48 | 0.1 | | 20 | 28(-2.1) | -10 | [-15] | [-27] | [4] | -75 | 4 | DP | -0 | OpenShort | | (-14) | -19 | 25 | 3 | -20 | -1.2,5 | 69 | | 48 | Feb/18 | 12 | 126.29 | 154.02 | 144.1(-1.36) | 136.52(-1.22) | 132.84(-2.03) | 127.74 | 0 | | 20 | 30(-1.3) | -40 | [-16] | [-34] | [-24] | -88 | -288 | DT | -0.5 | HoldShort | | (-17) | -24 | -9 | -29 | -20 | -1.5,0 | 69 | | 49 | Feb/18 | 11 | 126.29 | 154.02 | 146.08(-1.39) | 138.21(-1.37) | 135.59(-1.6) | 128.75 | 0.1 | | 20 | 31(-0.2) | -40 | [-16] | [-30] | [-27] | -88 | -204 | DT | -0.6 | HoldShort | | (-17) | -19 | -20 | -29 | -20 | -1.5,0 | 69 | | 50 | Feb/18 | 10 | 126.29 | 154.02 | 148.14(-1.26) | 140.13(-1.02) | 137.8(-1.19) | 130.91 | 0.1 | | 20 | 31(-0.2) | -40 | [-15] | [-22] | [-38] | -83 | -199 | DT | -0.6 | HoldShort | | (-16) | -14 | -40 | -28 | -20 | -1.5,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|