FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.5100 One month high (close): $36.6900

FIVG Daily Change: 2.2% Daily StdDev 1.09% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.2875

Latest Price : $35.31(2.2%)

Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	35.75	35.43	34.92(-0.03)	34.89(0.21)	35.09(0.27)	35.18	-1	-6	50(-1)	-30	[-3]	[31]	[4]	69	160	UR	0.3	SmallShort	(-3)	25	-3	20	20	0.9,96	40
Daily Trend: % Up Forces: 35.75(daily_ema_20 1.62%) Down Forces: 34.92(hourly_sma_20 -0.74%) Support Levels: 34.89(weak_hourly_sma_10 -0.82%) Resistance Levels: 35.43(weak_daily_ema_10 0.71%)

2	Mar/1	12	35.75	35.43	34.93(-0.02)	34.82(0.14)	34.99(0.32)	35.19	-0.9	-6	51(-0.1)	-5	[-2]	[33]	[16]	58	162	UR	0.6	SmallShort	(-3)	29	26	23	20	0.8,88	40
3	Mar/1	11	35.75	35.43	34.94(-0.01)	34.77(0.14)	34.88(0.24)	35.1	-1.1	-6	51(0.2)	-5	[-1]	[26]	[15]	37	114	UR	0.7	SmallShort	(-3)	22	23	28	20	0.5,74	40
4	Mar/1	10	35.75	35.43	34.94(-0)	34.72(0.04)	34.8(0.12)	35.02	-1.2	-6	51(-0.2)	0	[0]	[10]	[12]	8	48	UR	0.7	SmallShort	(-3)	11	14	20	20	0.3,50	40
5	Mar/1	9	35.75	35.43	34.94(0.02)	34.71(0.1)	34.76(0.18)	34.97	-1.3	-6	51(0)	25	[2]	[19]	[30]	-12	33	UT	0.7	OpenLong?	(0)	17	78	11	20	0.1,36	40

6	Feb/26	15	35.72	35.56	34.93(-0.03)	34.67(-0.06)	34.7(0.17)	34.7	-1.6	-8	51(3.8)	-15	[-3]	[8]	[11]	-46	-3	UR	0	SmallShort?	(-3)	16	29	-1	12	-0.7,22	41
7	Feb/26	14	35.72	35.56	34.94(-0.07)	34.69(-0.17)	34.64(-0.06)	34.6	-1.8	-8	48(1)	-50	[-7]	[-20]	[-8]	-53	-47	DT	-0.1	OpenShort	(-3)	-6	-29	4	17	-1.1,25	41
8	Feb/26	13	35.72	35.56	34.96(-0.02)	34.75(-0.15)	34.66(0.04)	34.7	-1.6	-8	47(-0.7)	-50	[-2]	[-8]	[-7]	-46	-41	DT	0.1	OpenShort	(-6)	4	-37	14	20	-0.9,27	41
9	Feb/26	12	35.72	35.56	34.97(0.04)	34.8(-0.21)	34.65(-0.01)	34.83	-1.4	-8	47(-2.4)	20	[4]	[-14]	[22]	-44	-81	RG	0.6	Wait	(3)	-1	52	5	20	-0.5,19	41
10	Feb/26	11	35.72	35.56	34.96(0.04)	34.87(-0.23)	34.65(-0.01)	34.65	-1.7	-8	50(0.2)	20	[4]	[-15]	[21]	-65	-131	RG	0	Wait	(0)	-1	64	1	-6	-1,10	41

11	Feb/26	10	35.72	35.56	34.95(-0.02)	34.95(-0.27)	34.65(-0.26)	34.43	-2	-8	50(1.5)	-50	[-2]	[-43]	[-34]	-87	-193	DT	-0.7	OpenShort	(0)	-25	-81	-18	-20	-1.6,3	41
12	Feb/26	9	35.72	35.56	34.96(0.02)	35.04(-0.18)	34.74(-0.27)	34.71	-1.6	-8	48(-1.8)	-35	[2]	[-38]	[6]	-59	-153	RG	-0.1	Wait?	(0)	-26	29	-7	-20	-0.8,11	41
13	Feb/25	15	35.76	35.76	34.95(0.01)	35.1(-0.18)	34.83(-0.36)	34.61	-1.9	-6	50(-3)	-50	[1]	[-47]	[-33]	-69	-196	DR	-0.7	OpenShort?	(0)	-34	-75	-21	-20	-1.1,9	41
14	Feb/25	14	35.76	35.76	34.95(-0.06)	35.16(-0.05)	34.96(-0.37)	34.87	-1.5	-6	53(-3.1)	-50	[-6]	[-43]	[13]	-34	-50	DP	-0.3	OpenShort	(6)	-35	63	-24	-20	-0.2,21	41
15	Feb/25	13	35.76	35.76	34.97(-0.12)	35.18(-0.03)	35.09(-0.44)	34.65	-1.8	-6	56(-1.9)	-50	[-11]	[-50]	[-33]	-39	-81	DT	-1.3	OpenShort	(-11)	-42	-60	-30	-20	-0.9,34	41

16	Feb/25	12	35.76	35.76	35.01(-0.11)	35.19(-0.01)	35.25(-0.28)	34.86	-1.5	-6	58(-1.8)	-50	[-10]	[-34]	[-40]	-6	-2	DT	-1.1	OpenShort	(-9)	-26	-91	-27	-20	-0.4,54	41
17	Feb/25	11	35.76	35.76	35.05(-0.04)	35.19(0.04)	35.35(-0.06)	35.18	-1	-6	60(-2.5)	-50	[-4]	[-9]	[-6]	39	64	DT	-0.5	OpenShort	(-6)	-6	-11	-6	-11	0.4,79	41
18	Feb/25	10	35.76	35.76	35.06(-0.06)	35.18(0.14)	35.35(-0)	35.22	-0.9	-6	62(-3.7)	-50	[-6]	[1]	[-30]	50	107	RG	-0.4	Wait	(-3)	0	-90	1	-3	0.4,90	41
19	Feb/25	9	35.76	35.76	35.08(-0.03)	35.13(0.26)	35.37(0.3)	35.54	-0.4	-6	66(-1.9)	-20	[-3]	[36]	[15]	74	229	UR	0.4	SmallShort?	(-3)	28	34	17	11	1.1,96	41
20	Feb/24	15	35.83	35.94	35.09(-0.05)	35.04(0.28)	35.26(0.34)	35.42	-0.8	-1	68(-17.9)	-5	[-5]	[42]	[10]	58	217	UR	0.4	SmallShort?	(-3)	32	14	20	20	0.8,88	50

21	Feb/24	14	35.83	35.94	35.11(-0.08)	34.94(0.19)	35.14(0.29)	35.37	-0.9	-1	86(-6.6)	-10	[-8]	[35]	[14]	46	224	UR	0.5	SmallShort	(-6)	29	20	24	20	0.6,81	50
22	Feb/24	13	35.83	35.94	35.14(-0.1)	34.87(0.2)	35.04(0.16)	35.3	-1	-1	92(-5.5)	-35	[-10]	[22]	[14]	24	192	UR	0.5	SmallShort	(-11)	16	23	21	20	0.3,66	50
23	Feb/24	12	35.83	35.94	35.18(-0.1)	34.8(0.21)	34.98(0.25)	35.22	-1.2	-1	98(-5.3)	-5	[-10]	[31]	[27]	-1	174	UR	0.5	SmallShort	(-11)	25	60	14	20	0.1,47	50
24	Feb/24	11	35.83	35.94	35.21(-0.16)	34.73(-0.09)	34.89(0.22)	35.01	-1.5	-1	103(-6.2)	10	[-16]	[12]	[27]	-25	158	UR	0.2	SmallShort	(-14)	22	60	5	20	-0.4,35	50
25	Feb/24	10	35.83	35.94	35.27(-0.18)	34.76(-0.21)	34.81(0.18)	34.8	-1.9	-1	109(-2.7)	-35	[-18]	[1]	[-0]	-38	98	RG	-0	Wait	(-20)	18	-17	11	20	-0.8,32	50

26	Feb/24	9	35.83	35.94	35.34(-0.17)	34.83(-0.21)	34.75(0.12)	34.86	-1.8	-1	112(-1)	-50	[-17]	[-5]	[-11]	-42	62	DT	0.2	OpenShort?	(-20)	12	-49	13	20	-0.8,28	50
27	Feb/23	15	35.85	36.03	35.4(-0.14)	34.9(-0.14)	34.71(0.27)	35.03	-1.5	-2	113(0.3)	15	[-14]	[13]	[33]	-41	109	UR	0.5	SmallShort?	(-17)	27	78	18	20	-0.6,24	42
28	Feb/23	14	35.85	36.03	35.45(-0.15)	34.95(-0.23)	34.62(0.16)	34.76	-2.1	-2	113(3.4)	-15	[-15]	[-3]	[18]	-71	4	DP	0.2	OpenShort	(-20)	16	43	8	20	-1.2,9	42
29	Feb/23	13	35.85	36.03	35.5(-0.18)	35.03(-0.32)	34.56(-0.43)	34.61	-2.3	-2	109(6.7)	-50	[-18]	[-68]	[14]	-81	-176	DP	0.1	OpenShort	(-17)	-44	41	10	-15	-1.5,7	42
30	Feb/23	12	35.85	36.03	35.56(-0.19)	35.14(-0.36)	34.71(-0.59)	34.47	-2.6	-2	103(11)	-50	[-19]	[-87]	[-23]	-95	-266	DT	-0.4	OpenShort	(-20)	-60	-58	14	-20	-2,5	42

31	Feb/23	11	35.85	36.03	35.63(-0.13)	35.27(-0.38)	34.92(-0.5)	34.67	-2.2	-2	92(9.3)	-50	[-13]	[-77]	[8]	-94	-264	DP	-0.5	OpenShort	(-17)	-51	29	1	-20	-2,6	42
32	Feb/23	10	35.85	36.03	35.68(-0.14)	35.41(-0.39)	35.09(-0.54)	34.57	-2.4	-2	82(14.4)	-50	[-14]	[-82]	[-1]	-111	-305	BT	-1.2	OpenLong	(-14)	-55	23	-10	-20	-2.5,2	42
33	Feb/23	9	35.85	36.03	35.73(-0.17)	35.55(-0.42)	35.28(-0.62)	34.49	-2.6	-2	68(24.7)	-50	[-17]	[-92]	[-92]	-138	-335	DT	-2.2	HoldShort?	(-20)	-63	-241	-19	-20	-3.5,0	42
34	Feb/22	15	35.91	36.18	35.79(-0.06)	35.7(-0.19)	35.5(-0.21)	35.34	-1.1	3	43(-0.9)	-40	[-6]	[-34]	[-18]	-97	-122	DT	-0.7	HoldShort?	(-3)	-21	-45	-3	-20	-2,3	46
35	Feb/22	14	35.91	36.18	35.81(-0.1)	35.77(-0.19)	35.58(-0.12)	35.5	-0.8	3	44(0.9)	-45	[-10]	[-26]	[-6]	-82	-18	DT	-0.4	HoldShort	(-6)	-12	-17	-0	-6	-1.4,3	46

36	Feb/22	13	35.91	36.18	35.85(-0.07)	35.84(-0.16)	35.62(-0.27)	35.56	-0.7	3	43(1)	-30	[-7]	[-39]	[0]	-80	-77	DT	-0.3	HoldShort	(-8)	-28	14	-11	-20	-1.3,3	46
37	Feb/22	12	35.91	36.18	35.87(-0.09)	35.9(-0.14)	35.72(-0.27)	35.51	-0.8	3	42(3.2)	-50	[-9]	[-39]	[-13]	-89	-76	DT	-1	OpenShort	(-8)	-28	-20	-20	-20	-1.7,4	46
38	Feb/22	11	35.91	36.18	35.9(-0.07)	35.95(-0.07)	35.82(-0.23)	35.58	-0.7	3	39(2.9)	-45	[-7]	[-31]	[-23]	-81	-77	DT	-1.2	OpenShort	(-8)	-24	-39	-36	-20	-1.6,9	46
39	Feb/22	10	35.91	36.18	35.92(-0.05)	35.98(-0.01)	35.9(-0.17)	35.72	-0.4	3	36(-1.1)	-35	[-5]	[-21]	[-9]	-46	-52	DT	-1	OpenShort	(-6)	-18	-3	-22	-20	-1.1,32	46
40	Feb/22	9	35.91	36.18	35.94(-0.06)	35.98(-0.01)	35.96(-0.27)	35.73	-0.4	3	37(-0.5)	-50	[-6]	[-31]	[-36]	-28	-68	DT	-1.2	OpenShort?	(-3)	-28	-86	-18	-20	-1.1,50	46

41	Feb/19	15	35.93	36.23	35.96(-0.03)	35.98(0.09)	36.06(-0.05)	36.04	0.2	6	38(-8.8)	15	[-3]	[-1]	[1]	26	38	RG	-0.1	Wait?	(-3)	-5	6	-3	-6	0.4,66	71
42	Feb/19	14	35.93	36.23	35.97(-0.08)	35.95(0.1)	36.08(-0.01)	36.02	0.2	6	46(-5.5)	-10	[-9]	[3]	[1]	20	92	UR	-0.3	SmallShort	(-3)	-1	8	-9	-6	0.2,65	71
43	Feb/19	13	35.93	36.23	36(-0.07)	35.91(0.09)	36.09(0.11)	35.99	0.1	6	52(-5)	0	[-7]	[15]	[-4]	26	103	RG	-0.4	Wait	(-8)	12	-11	4	-6	-0,76	71
44	Feb/19	12	35.93	36.23	36.02(-0.08)	35.88(0.07)	36.05(0.13)	36.03	0.2	6	57(-3.4)	-20	[-9]	[16]	[-12]	34	120	RG	-0.1	Wait	(-6)	14	-47	18	6	0,84	71
45	Feb/19	11	35.93	36.23	36.05(-0.04)	35.86(0.02)	36(0.24)	36.2	0.6	6	60(-4.2)	50	[-4]	[26]	[17]	47	147	UR	0.7	SmallShort	(-6)	26	17	33	20	0.5,84	71

46	Feb/19	10	35.93	36.23	36.07(-0.05)	35.86(-0)	35.91(0.26)	36.14	0.4	6	65(-6.4)	50	[-5]	[27]	[17]	15	142	UR	0.7	SmallShort	(-6)	28	22	27	20	0.2,60	71
47	Feb/19	9	35.93	36.23	36.09(-0.09)	35.85(-0.01)	35.82(0.23)	36.06	0.3	6	71(-7)	35	[-10]	[22]	[29]	-19	147	UR	0.7	SmallShort?	(-8)	25	70	20	20	-0.1,34	71
48	Feb/18	15	35.91	36.21	36.12(-0.15)	35.85(-0.07)	35.74(0.09)	35.81	-0.2	6	78(-0.2)	-5	[-16]	[2]	[-2]	-53	94	RG	0.2	Wait?	(-14)	10	0	-18	11	-0.8,17	61
49	Feb/18	14	35.91	36.21	36.17(-0.12)	35.87(-0.06)	35.71(0.01)	35.81	-0.2	6	78(0.8)	0	[-13]	[-5]	[3]	-66	31	RG	0.3	Wait	(-14)	1	20	-22	-6	-1,9	61
50	Feb/18	13	35.91	36.21	36.21(-0.11)	35.89(-0.14)	35.71(-0.23)	35.74	-0.4	6	77(2.4)	-25	[-12]	[-35]	[3]	-79	-74	DP	0.1	OpenShort	(-14)	-25	20	-26	3	-1.3,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI