FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.8600 One month high (close): $119.1250

FISV Daily Change: 0.66% Daily StdDev 1.58% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $0.6725

Latest Price : $116.6(0.66%)

Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 39 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	10	112.54	114.35	117.34(-0.11)	116.42(0.02)	116.56(0.09)	117.07	1.5	15	43(0)	40	[-7]	[9]	[12]	-9	110	UR	0.4	SmallShort	(-7)	6	20	13	20	-0.2,46	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.42(hourly_sma_10 -0.56%) 114.35(daily_ema_10 -2.32%) 112.54(daily_ema_20 -3.87%) Resistance Levels: 117.34(weak_hourly_sma_20 0.23%)

2	Mar/1	9	112.54	114.35	117.47(-0.05)	116.42(0)	116.46(0.12)	116.71	1.4	15	43(-1.5)	50	[-3]	[11]	[9]	-33	19	UR	0.2	SmallShort?	(-8)	8	21	4	15	-0.6,32	56
3	Feb/26	15	111.88	113.71	117.52(0.02)	116.4(-0.08)	116.32(0.15)	116.33	1.3	14	45(5.2)	50	[1]	[11]	[1]	-50	-83	UT	0	OpenLong?	(-5)	10	1	-0	11	-0.9,23	57
4	Feb/26	14	111.88	113.71	117.49(0.02)	116.49(-0.1)	116.15(-0.05)	116.31	1.3	14	40(-2.4)	50	[1]	[-2]	[0]	-49	-133	RG	0.1	Wait	(2)	-3	-3	2	13	-0.9,24	57
5	Feb/26	13	111.88	113.71	117.46(0.06)	116.61(-0.12)	116.21(-0.06)	116.37	1.3	14	42(-3.6)	50	[4]	[-3]	[-3]	-46	-164	DR	0.1	OpenShort	(2)	-4	-13	3	7	-0.7,22	57

6	Feb/26	12	111.88	113.71	117.39(0.1)	116.75(-0.19)	116.28(-0.06)	116.6	1.4	14	46(-4.2)	50	[6]	[-4]	[12]	-49	-185	RG	0.2	Wait	(5)	-4	32	-5	20	-0.5,14	57
7	Feb/26	11	111.88	113.71	117.27(0.08)	116.97(-0.3)	116.34(-0.11)	116.02	1.2	14	50(-2.8)	50	[5]	[-11]	[9]	-55	-217	RG	-0.2	Wait	(5)	-7	32	-13	8	-0.7,13	57
8	Feb/26	10	111.88	113.71	117.17(0.05)	117.32(-0.33)	116.47(-0.31)	115.44	1	14	53(-3.3)	30	[3]	[-26]	[-28]	-56	-277	DR	-0.6	OpenShort	(5)	-20	-65	-17	-20	-0.9,17	57
9	Feb/26	9	111.88	113.71	117.11(0.13)	117.71(-0.23)	116.83(-0.16)	116.62	1.4	14	56(-3.2)	50	[8]	[-11]	[-6]	-35	-209	DR	-0.1	OpenShort?	(7)	-10	-6	-13	-18	-0.3,23	57
10	Feb/25	15	111.36	112.95	116.95(0.12)	117.98(-0.24)	117.01(-0.18)	116.74	1.5	15	59(-0.4)	50	[8]	[-13]	[-7]	-15	-184	DR	-0.1	OpenShort?	(9)	-12	-9	-12	-20	-0.1,38	58

11	Feb/25	14	111.36	112.95	116.81(0.13)	118.27(-0.22)	117.22(-0.32)	116.9	1.5	15	59(-1.7)	50	[8]	[-21]	[-1]	-5	-198	DR	-0.1	OpenShort	(10)	-20	14	-14	-20	0,45	58
12	Feb/25	13	111.36	112.95	116.65(0.1)	118.53(-0.1)	117.59(-0.49)	116.66	1.5	15	61(-2.4)	30	[6]	[-29]	[-20]	3	-220	DR	-0.4	OpenShort	(8)	-31	-31	-17	-20	0,53	58
13	Feb/25	12	111.36	112.95	116.53(0.16)	118.65(0.13)	118.16(-0.37)	117.22	1.6	15	64(-3.4)	50	[10]	[-13]	[-17]	21	-190	DR	-0.4	OpenShort	(9)	-24	-18	-17	-20	0.3,63	58
14	Feb/25	11	111.36	112.95	116.35(0.21)	118.5(0.16)	118.6(-0.3)	117.55	1.7	15	67(-2.9)	50	[13]	[-6]	[-14]	37	-182	DR	-0.4	OpenShort	(12)	-19	-12	-16	-20	0.5,74	58
15	Feb/25	10	111.36	112.95	116.1(0.23)	118.31(0.24)	118.95(-0.31)	117.76	1.8	15	70(-3.4)	50	[15]	[-4]	[-27]	53	-162	DR	-0.5	OpenShort	(15)	-20	-56	-12	-20	0.7,85	58

16	Feb/25	9	111.36	112.95	115.84(0.31)	118.03(0.38)	119.32(-0.12)	118.79	2	15	73(-2.7)	50	[20]	[14]	[-17]	72	-85	CR	-0.2	HoldShort?	(19)	-8	-39	-7	-20	1.1,94	58
17	Feb/24	15	110.71	112.27	115.48(0.38)	117.58(0.47)	119.47(0.28)	119.51	2.3	15	76(5.6)	50	[24]	[43]	[3]	85	43	UT	0	OpenLong?	(23)	18	7	-6	14	1.5,97	67
18	Feb/24	14	110.71	112.27	115.04(0.35)	117.02(0.45)	119.14(0.63)	119.38	2.3	15	70(2.3)	50	[23]	[65]	[3]	88	186	UT	0.1	OpenLong	(25)	41	3	-9	20	1.6,98	67
19	Feb/24	13	110.71	112.27	114.64(0.36)	116.5(0.49)	118.4(0.62)	119.32	2.2	15	68(3.1)	50	[23]	[66]	[-0]	94	204	UT	0.4	OpenLong	(24)	40	-14	-5	20	1.8,99	67
20	Feb/24	12	110.71	112.27	114.23(0.39)	115.93(0.5)	117.68(0.8)	119.58	2.3	15	65(6.7)	50	[25]	[79]	[10]	103	279	UT	0.8	HoldLong	(25)	52	2	3	20	2.1,100	67

21	Feb/24	11	110.71	112.27	113.78(0.36)	115.35(0.5)	116.74(0.91)	119.54	2.3	15	58(10.5)	50	[23]	[85]	[44]	115	377	UT	1.3	HoldLong	(27)	59	93	5	20	2.6,100	67
22	Feb/24	10	110.71	112.27	113.37(0.27)	114.78(0.32)	115.69(0.68)	117.84	1.9	15	48(7.7)	50	[18]	[63]	[50]	110	289	UT	1.2	HoldLong	(20)	44	119	6	20	2.4,100	67
23	Feb/24	9	110.71	112.27	113.07(0.15)	114.41(0.19)	114.91(0.27)	115.71	1.3	15	40(3)	50	[10]	[30]	[4]	93	148	UT	0.5	OpenLong?	(12)	18	0	3	20	1.7,100	67
24	Feb/23	15	110.04	111.62	112.9(0.16)	114.2(0.27)	114.6(0.37)	115.71	1.7	12	37(-0.5)	50	[10]	[38]	[19]	100	182	UT	0.8	CloseLong?	(10)	24	45	9	20	2,100	63
25	Feb/23	14	110.04	111.62	112.72(0.08)	113.89(0.22)	114.18(0.19)	114.92	1.4	12	38(2.8)	50	[5]	[23]	[14]	91	166	UT	0.6	OpenLong	(8)	13	36	4	17	1.7,98	63

26	Feb/23	13	110.04	111.62	112.63(0.07)	113.64(0.24)	113.96(0.09)	114.28	1.2	12	35(1.7)	50	[5]	[17]	[6]	83	102	UT	0.3	OpenLong	(3)	6	19	5	-10	1.4,98	63
27	Feb/23	12	110.04	111.62	112.56(0.07)	113.37(0.28)	113.86(-0.04)	113.95	1.2	12	33(1.1)	50	[5]	[10]	[-6]	72	38	CR	0.1	HoldShort	(4)	-3	-11	-4	-20	1.2,92	63
28	Feb/23	11	110.04	111.62	112.48(0.1)	113.05(0.24)	113.91(0.11)	114.14	1.2	12	32(2)	50	[7]	[19]	[11]	79	76	UT	0.2	OpenLong	(5)	7	31	-3	19	1.5,91	63
29	Feb/23	10	110.04	111.62	112.37(0.06)	112.78(0.22)	113.79(0.16)	113.59	1	12	30(1)	50	[4]	[21]	[-6]	67	88	CR	-0.2	HoldShort	(5)	11	-14	-12	2	1.2,87	63
30	Feb/23	9	110.04	111.62	112.3(0.09)	112.53(0.28)	113.6(0.25)	113.83	1.1	12	29(1.9)	50	[6]	[30]	[2]	83	111	UT	0.2	OpenLong?	(5)	17	2	-1	20	1.6,93	63

31	Feb/22	15	109.58	111.33	112.2(0.07)	112.22(0.24)	113.32(0.39)	113.8	1.3	11	27(0.4)	50	[5]	[36]	[-0]	89	169	UT	0.5	HoldLong?	(6)	26	-21	16	20	1.7,96	66
32	Feb/22	14	109.58	111.33	112.12(0.12)	111.96(0.21)	112.88(0.61)	114.17	1.4	11	27(4.2)	50	[8]	[51]	[24]	103	214	UT	1.5	HoldLong	(7)	41	35	31	20	2.4,93	66
33	Feb/22	13	109.58	111.33	111.98(0.08)	111.73(0.11)	112.2(0.39)	113.56	1.2	11	22(2.7)	50	[5]	[32]	[31]	87	159	UT	1.9	OpenLong	(7)	26	52	41	20	2.2,82	66
34	Feb/22	12	109.58	111.33	111.89(0.06)	111.6(0.04)	111.76(0.27)	112.65	1	11	20(0.4)	50	[4]	[22]	[15]	41	78	UT	1.4	OpenLong	(3)	18	13	38	20	1.2,61	66
35	Feb/22	11	109.58	111.33	111.83(0.05)	111.55(-0.07)	111.46(0.31)	112.42	0.9	11	19(-0.1)	50	[3]	[20]	[25]	9	80	UT	1.5	OpenLong	(3)	21	47	19	20	0.9,36	66

36	Feb/22	10	109.58	111.33	111.77(0.03)	111.63(-0.1)	111.11(0.07)	111.61	0.6	11	19(-0.9)	50	[2]	[3]	[20]	-36	-22	UT	0.8	OpenLong	(1)	5	51	9	20	-0.3,22	66
37	Feb/22	9	109.58	111.33	111.77(-0)	111.74(-0.15)	111.03(-0.21)	110.74	0.4	11	20(-1.4)	25	[0]	[-18]	[-16]	-72	-144	DR	-0.4	OpenShort?	(-1)	-14	-38	-2	-20	-1.5,16	66
38	Feb/19	15	109.27	111.2	111.74(0.05)	111.9(-0.05)	111.26(-0.16)	111.4	0.7	9	22(-2.4)	50	[3]	[-12]	[2]	-48	-123	RG	0.2	Wait?	(2)	-11	16	-6	-20	-0.5,15	70
39	Feb/19	14	109.27	111.2	111.68(0.03)	111.96(-0.1)	111.44(-0.18)	111.12	0.6	9	24(-1.1)	45	[2]	[-15]	[2]	-62	-129	RG	-0.4	Wait	(3)	-12	25	-25	-20	-0.7,6	70
40	Feb/19	13	109.27	111.2	111.65(0.02)	112.07(-0.11)	111.64(-0.45)	110.7	0.5	9	25(-0.5)	15	[1]	[-34]	[-21]	-67	-230	DR	-1.2	OpenShort	(1)	-30	-28	-38	-20	-1.2,13	70

41	Feb/19	12	109.27	111.2	111.63(0.03)	112.19(-0.08)	112.14(-0.27)	111.19	0.6	9	26(-0.6)	5	[2]	[-20]	[-22]	-29	-142	DR	-1.2	OpenShort	(3)	-18	-41	-27	-20	-0.5,34	70
42	Feb/19	11	109.27	111.2	111.6(0.06)	112.28(0.04)	112.45(-0.09)	111.89	0.8	9	26(-1.4)	40	[4]	[-4]	[-15]	13	-57	DR	-0.7	OpenShort	(5)	-6	-23	-28	-20	0.4,53	70
43	Feb/19	10	109.27	111.2	111.53(0.09)	112.24(0.06)	112.55(0.07)	112.29	1	9	28(-2.7)	50	[6]	[8]	[-0]	47	-6	UT	-0.3	OpenLong	(5)	5	8	-14	-9	0.9,74	70
44	Feb/19	9	109.27	111.2	111.43(0.12)	112.17(0.06)	112.47(-0.02)	112.14	0.9	9	30(-1.6)	40	[8]	[3]	[-23]	53	-72	CR	-0.3	HoldShort?	(7)	-1	-61	-11	-13	0.7,85	70
45	Feb/18	15	109.16	111.27	111.29(0.16)	112.1(0.17)	112.5(0.24)	113.2	1.3	11	32(2)	50	[11]	[26]	[13]	98	65	UT	0.7	OpenLong?	(12)	16	28	8	20	1.9,100	68

46	Feb/18	14	109.16	111.27	111.11(0.12)	111.91(0.15)	112.23(0.1)	112.72	1.1	11	30(1.2)	50	[8]	[15]	[8]	88	47	UT	0.5	OpenLong	(9)	6	19	-1	20	1.7,95	68
47	Feb/18	13	109.16	111.27	110.98(0.12)	111.74(0.14)	112.12(0.17)	112.38	1	11	29(1.5)	50	[8]	[19]	[10]	85	54	UT	0.3	OpenLong	(8)	11	26	-0	9	1.6,95	68
48	Feb/18	12	109.16	111.27	110.84(0.08)	111.59(0.16)	111.93(0.06)	111.92	0.9	11	27(0.7)	50	[5]	[12]	[-3]	75	35	CR	-0	HoldShort	(7)	4	-19	25	-9	1.3,92	68
49	Feb/18	11	109.16	111.27	110.75(0.1)	111.41(0.17)	111.87(0.15)	112.26	1	11	27(2.3)	50	[6]	[18]	[14]	92	80	UT	0.5	OpenLong	(7)	10	21	31	17	1.8,97	68
50	Feb/18	10	109.16	111.27	110.64(0.07)	111.23(0.14)	111.7(0.1)	111.89	0.9	11	24(1.1)	50	[4]	[13]	[1]	86	67	UT	0.3	OpenLong	(6)	6	-14	29	8	1.7,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI