|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 1, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $49.2600 One month high (close): $55.6200
FGEN Daily Change: 1.14% Daily StdDev 3% FGEN EMA_5_Trend: -0.51% 10Minute StdDev: $1.0556
Latest Price : $50.43(1.14%) | Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($7.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| Mon. Mar. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 13 | 51.84 | 51.58 | (0) | (0) | (0) | 50.32 | -0.9 | | -2 | 0(0) | -10 | [0] | [-2] | [1] | -11 | 0 | DP | 0 | OpenShort | | (-8) | 0 | 11 | -1 | -20 | 0,39 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 51.84(daily_ema_20 3.02%) Down Forces: Support Levels: Resistance Levels: 51.58(weak_daily_ema_10 2.5%)
|
| 2 | Mar/1 | 12 | 51.84 | 51.58 | (0) | (0) | (0) | 50.15 | -1 | | -2 | 0(0) | -35 | [0] | [-2] | [-15] | -6 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -42 | 6 | -20 | 0,44 | 41 | 3 | Mar/1 | 11 | 51.84 | 51.58 | (0) | (0) | (0) | 50.78 | -0.6 | | -2 | 0(0) | -20 | [0] | [-2] | [-5] | 1 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -33 | 13 | 20 | 0,51 | 41 | 4 | Mar/1 | 10 | 51.84 | 51.58 | (0) | (0) | (0) | 51.29 | -0.3 | | -2 | 0(0) | 15 | [0] | [-2] | [17] | -8 | 0 | RG | 0 | Wait | | (-4) | 0 | 6 | 9 | 20 | 0,42 | 41 | 5 | Mar/1 | 9 | 51.84 | 51.58 | (0) | (0) | (0) | 51.2 | -0.4 | | -2 | 0(0) | 40 | [0] | [-2] | [41] | -25 | 0 | RG | 0 | Wait? | | (-3) | 0 | 82 | 5 | 20 | 0,25 | 41 | | | |
6 | Feb/26 | 15 | 51.75 | 52.07 | (0) | (0) | (0) | 49.99 | -0.9 | | 0 | 0(0) | 5 | [0] | [-2] | [4] | -37 | 0 | RG | 0 | Wait? | | (-3) | 0 | 8 | 2 | 16 | 0,13 | 44 | 7 | Feb/26 | 14 | 51.75 | 52.07 | (0) | (0) | (0) | 49.87 | -1 | | 0 | 0(0) | 0 | [0] | [-2] | [0] | -36 | 0 | RG | 0 | Wait | | (-5) | 0 | -7 | 4 | 20 | 0,14 | 44 | 8 | Feb/26 | 13 | 51.75 | 52.07 | (0) | (0) | (0) | 49.98 | -0.9 | | 0 | 0(0) | 0 | [0] | [-2] | [2] | -39 | 0 | RG | 0 | Wait | | (-5) | 0 | -5 | 4 | 20 | 0,11 | 44 | 9 | Feb/26 | 12 | 51.75 | 52.07 | (0) | (0) | (0) | 50.06 | -0.9 | | 0 | 0(0) | 20 | [0] | [-2] | [12] | -44 | 0 | RG | 0 | Wait | | (-1) | 0 | 36 | -3 | 10 | 0,6 | 44 | 10 | Feb/26 | 11 | 51.75 | 52.07 | (0) | (0) | (0) | 49.53 | -1.2 | | 0 | 0(0) | -15 | [0] | [-2] | [-9] | -49 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 6 | -10 | -20 | 0,1 | 44 | | | |
11 | Feb/26 | 10 | 51.75 | 52.07 | (0) | (0) | (0) | 49.44 | -1.2 | | 0 | 0(0) | -50 | [0] | [-2] | [-29] | -50 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -41 | -13 | -20 | 0,0 | 44 | 12 | Feb/26 | 9 | 51.75 | 52.07 | (0) | (0) | (0) | 50.04 | -0.9 | | 0 | 0(0) | -30 | [0] | [-2] | [-18] | -35 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -12 | -11 | -20 | 0,15 | 44 | 13 | Feb/25 | 15 | 51.73 | 52.56 | (0) | (0) | (0) | 50.22 | -0.8 | | 2 | 0(0) | -40 | [0] | [-2] | [-49] | -19 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -103 | -11 | -20 | 0,31 | 52 | 14 | Feb/25 | 14 | 51.73 | 52.56 | (0) | (0) | (0) | 51.8 | 0 | | 2 | 0(0) | 0 | [0] | [-2] | [-5] | -10 | 0 | DR | 0 | OpenShort | | (6) | 0 | 6 | -15 | -20 | 0,40 | 52 | 15 | Feb/25 | 13 | 51.73 | 52.56 | (0) | (0) | (0) | 51.7 | -0 | | 2 | 0(0) | 5 | [0] | [-2] | [-3] | -1 | 0 | DR | 0 | OpenShort | | (0) | 0 | 26 | -16 | -20 | 0,49 | 52 | | | |
16 | Feb/25 | 12 | 51.73 | 52.56 | (0) | (0) | (0) | 51.31 | -0.2 | | 2 | 0(0) | -40 | [0] | [-2] | [-30] | 14 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -54 | -12 | -20 | 0,64 | 52 | 17 | Feb/25 | 11 | 51.73 | 52.56 | (0) | (0) | (0) | 52.15 | 0.2 | | 2 | 0(0) | -30 | [0] | [-2] | [-22] | 34 | 0 | DR | 0 | OpenShort | | (4) | 0 | -53 | -5 | -20 | 0,84 | 52 | 18 | Feb/25 | 10 | 51.73 | 52.56 | (0) | (0) | (0) | 52.98 | 0.6 | | 2 | 0(0) | -5 | [0] | [-2] | [-7] | 46 | 0 | DR | 0 | OpenShort | | (6) | 0 | -25 | -1 | 15 | 0,96 | 52 | 19 | Feb/25 | 9 | 51.73 | 52.56 | (0) | (0) | (0) | 53.38 | 0.8 | | 2 | 0(0) | 45 | [0] | [-2] | [21] | 50 | 0 | RG | 0 | Wait? | | (8) | 0 | 47 | 0 | 20 | 0,100 | 52 | 20 | Feb/24 | 15 | 51.74 | 52.95 | (0) | (0) | (0) | 52.65 | 0.5 | | 8 | 0(0) | 50 | [0] | [1] | [8] | 49 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 15 | 4 | 20 | 0,99 | 63 | | | |
21 | Feb/24 | 14 | 51.74 | 52.95 | (0) | (0) | (0) | 52.42 | 0.3 | | 8 | 0(0) | 50 | [0] | [1] | [7] | 49 | 0 | UR | 0 | SmallShort | | (2) | 0 | 10 | 8 | 20 | 0,99 | 63 | 22 | Feb/24 | 13 | 51.74 | 52.95 | (0) | (0) | (0) | 52.27 | 0.3 | | 8 | 0(0) | 50 | [0] | [1] | [7] | 49 | 0 | UR | 0 | SmallShort | | (1) | 0 | -3 | 11 | 20 | 0,99 | 63 | 23 | Feb/24 | 12 | 51.74 | 52.95 | (0) | (0) | (0) | 52.32 | 0.3 | | 8 | 0(0) | 50 | [0] | [1] | [18] | 37 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 22 | 11 | 20 | 0,87 | 63 | 24 | Feb/24 | 11 | 51.74 | 52.95 | (0) | (0) | (0) | 51.98 | 0.1 | | 8 | 0(0) | 50 | [0] | [1] | [37] | 26 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 64 | 12 | 20 | 0,76 | 63 | 25 | Feb/24 | 10 | 51.74 | 52.95 | (0) | (0) | (0) | 51.02 | -0.4 | | 8 | 0(0) | 50 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort | | (-6) | 0 | -14 | 16 | 20 | 0,67 | 63 | | | |
26 | Feb/24 | 9 | 51.74 | 52.95 | (0) | (0) | (0) | 51.23 | -0.3 | | 8 | 0(0) | 50 | [0] | [1] | [6] | 5 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | -8 | 15 | 20 | 0,55 | 63 | 27 | Feb/23 | 15 | 51.56 | 52.92 | (0) | (0) | (0) | 51.36 | -0.1 | | 6 | 0(0) | 50 | [0] | [-1] | [28] | -10 | 0 | RG | 0 | Wait? | | (-3) | 0 | 57 | 11 | 20 | 0,40 | 61 | 28 | Feb/23 | 14 | 51.56 | 52.92 | (0) | (0) | (0) | 50.5 | -0.5 | | 6 | 0(0) | 50 | [0] | [-1] | [12] | -30 | 0 | RG | 0 | Wait | | (-6) | 0 | 27 | 6 | 20 | 0,20 | 61 | 29 | Feb/23 | 13 | 51.56 | 52.92 | (0) | (0) | (0) | 50.1 | -0.7 | | 6 | 0(0) | 35 | [0] | [-1] | [2] | -41 | 0 | RG | 0 | Wait | | (-8) | 0 | 7 | -2 | -4 | 0,9 | 61 | 30 | Feb/23 | 12 | 51.56 | 52.92 | (0) | (0) | (0) | 49.99 | -0.8 | | 6 | 0(0) | 35 | [0] | [-1] | [4] | -43 | 0 | RG | 0 | Wait | | (-11) | 0 | 25 | -5 | -20 | 0,7 | 61 | | | |
31 | Feb/23 | 11 | 51.56 | 52.92 | (0) | (0) | (0) | 49.63 | -0.9 | | 6 | 0(0) | -10 | [0] | [-1] | [-24] | -47 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -44 | -7 | -20 | 0,3 | 61 | 32 | Feb/23 | 10 | 51.56 | 52.92 | (0) | (0) | (0) | 50.28 | -0.6 | | 6 | 0(0) | 35 | [0] | [-1] | [3] | -34 | 0 | RG | 0 | Wait | | (-9) | 0 | 18 | 2 | -20 | 0,16 | 61 | 33 | Feb/23 | 9 | 51.56 | 52.92 | (0) | (0) | (0) | 50.01 | -0.8 | | 6 | 0(0) | -20 | [0] | [-1] | [-45] | -28 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -116 | 7 | -20 | 0,22 | 61 | 34 | Feb/22 | 15 | 51.48 | 53.14 | (0) | (0) | (0) | 51.79 | 0.1 | | 9 | 0(0) | 50 | [0] | [0] | [9] | -27 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 13 | 6 | 20 | 0,23 | 61 | 35 | Feb/22 | 14 | 51.48 | 53.14 | (0) | (0) | (0) | 51.6 | 0.1 | | 9 | 0(0) | 50 | [0] | [0] | [9] | -39 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 28 | 2 | -10 | 0,11 | 61 | | | |
36 | Feb/22 | 13 | 51.48 | 53.14 | (0) | (0) | (0) | 51.17 | -0.1 | | 9 | 0(0) | 40 | [0] | [0] | [-4] | -49 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 5 | -1 | -20 | 0,1 | 61 | 37 | Feb/22 | 12 | 51.48 | 53.14 | (0) | (0) | (0) | 51.1 | -0.2 | | 9 | 0(0) | 30 | [0] | [0] | [-9] | -45 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -3 | -2 | -20 | 0,5 | 61 | 38 | Feb/22 | 11 | 51.48 | 53.14 | (0) | (0) | (0) | 51.14 | -0.2 | | 9 | 0(0) | 0 | [0] | [0] | [-26] | -45 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -53 | -8 | -20 | 0,5 | 61 | 39 | Feb/22 | 10 | 51.48 | 53.14 | (0) | (0) | (0) | 51.96 | 0.2 | | 9 | 0(0) | 45 | [0] | [0] | [-1] | -45 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 13 | -15 | -20 | 0,5 | 61 | 40 | Feb/22 | 9 | 51.48 | 53.14 | (0) | (0) | (0) | 51.77 | 0.1 | | 9 | 0(0) | 20 | [0] | [0] | [-15] | -39 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -27 | -15 | -20 | 0,11 | 61 | | | |
41 | Feb/19 | 15 | 51.29 | 53.22 | (0) | (0) | (0) | 52.18 | 0.4 | | 13 | 0(0) | 25 | [0] | [1] | [-14] | -20 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -29 | -4 | -20 | 0,30 | 67 | 42 | Feb/19 | 14 | 51.29 | 53.22 | (0) | (0) | (0) | 52.63 | 0.6 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | 0 | 0 | CR | 0 | HoldShort | | (1) | 0 | -16 | 7 | 4 | 0,50 | 67 | 43 | Feb/19 | 13 | 51.29 | 53.22 | (0) | (0) | (0) | 52.88 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [2] | 6 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 1 | 8 | 0 | 0,56 | 67 | 44 | Feb/19 | 12 | 51.29 | 53.22 | (0) | (0) | (0) | 52.87 | 0.7 | | 13 | 0(0) | 50 | [0] | [1] | [6] | -8 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 12 | 0 | 20 | 0,42 | 67 | 45 | Feb/19 | 11 | 51.29 | 53.22 | (0) | (0) | (0) | 52.68 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [9] | -20 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 25 | -6 | 19 | 0,30 | 67 | | | |
46 | Feb/19 | 10 | 51.29 | 53.22 | (0) | (0) | (0) | 52.29 | 0.4 | | 13 | 0(0) | 40 | [0] | [1] | [-7] | -19 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -6 | -7 | -20 | 0,31 | 67 | 47 | Feb/19 | 9 | 51.29 | 53.22 | (0) | (0) | (0) | 52.39 | 0.5 | | 13 | 0(0) | 35 | [0] | [1] | [-10] | -8 | 0 | CR | 0 | HoldShort? | | (-8) | 0 | -16 | -1 | -20 | 0,42 | 67 | 48 | Feb/18 | 15 | 50.95 | 53.08 | (0) | (0) | (0) | 52.64 | 0.6 | | 14 | 0(0) | 35 | [0] | [2] | [-9] | -1 | 0 | CR | 0 | HoldShort? | | (-6) | 0 | -19 | -0 | -20 | 0,49 | 64 | 49 | Feb/18 | 14 | 50.95 | 53.08 | (0) | (0) | (0) | 52.93 | 0.7 | | 14 | 0(0) | 50 | [0] | [2] | [-1] | 2 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -1 | 1 | -15 | 0,52 | 64 | 50 | Feb/18 | 13 | 50.95 | 53.08 | (0) | (0) | (0) | 52.94 | 0.8 | | 14 | 0(0) | 50 | [0] | [2] | [-1] | -4 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -4 | -1 | 11 | 0,46 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|