|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $239.2400 One month high (close): $263.0000
FDX Daily Change: 2.98% Daily StdDev 1.63% FDX EMA_5_Trend: 0.58% 10Minute StdDev: $3.7045
Latest Price : $262.09(2.98%) | Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($3.6) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 254.7 | 257.11 | 257.31(0.03) | 256.5(0.26) | 258.61(0.53) | 261.46 | 1 | | 9 | 41(1.8) | 50 | [2] | [42] | [21] | 80 | 262 | UT | 1.1 | OpenLong | | (1) | 33 | 27 | 37 | 20 | 1.5,92 | 55 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.31(hourly_sma_20 -1.59%) 257.11(daily_ema_10 -1.66%) 256.5(hourly_sma_10 -1.9%) 254.7(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 254.7 | 257.11 | 257.24(0.02) | 255.83(0.14) | 257.26(0.43) | 260.34 | 0.9 | | 9 | 39(1.4) | 50 | [1] | [32] | [18] | 51 | 208 | UT | 1.2 | OpenLong | | (1) | 26 | 14 | 33 | 20 | 1.2,71 | 55 | | 3 | Mar/1 | 9 | 254.7 | 257.11 | 257.18(0.05) | 255.47(0.18) | 256.16(0.42) | 259.74 | 0.8 | | 9 | 38(1) | 50 | [3] | [33] | [38] | 29 | 155 | UT | 1.4 | OpenLong? | | (1) | 26 | 82 | 28 | 20 | 1,54 | 55 | | 4 | Feb/26 | 15 | 253.42 | 257.09 | 257.18(-0) | 255.01(0.03) | 255.09(0.26) | 256.32 | 0.4 | | 8 | 37(3.9) | 50 | [-0] | [17] | [13] | -31 | 35 | UR | 0.5 | SmallShort? | | (-1) | 16 | 28 | 9 | 20 | -0.3,27 | 51 | | 5 | Feb/26 | 14 | 253.42 | 257.09 | 257.07(0.01) | 254.94(-0.1) | 254.43(0.02) | 255.18 | 0.2 | | 8 | 33(-1.3) | 50 | [1] | [-1] | [7] | -49 | -75 | RG | 0.3 | Wait | | (-2) | 1 | 11 | 5 | 20 | -0.8,21 | 51 | | | | |
| 6 | Feb/26 | 13 | 253.42 | 257.09 | 257.04(0.03) | 255.18(-0.17) | 254.43(-0) | 254.71 | 0.2 | | 8 | 34(-2.3) | 50 | [2] | [-5] | [2] | -55 | -121 | RG | 0.1 | Wait | | (0) | -0 | -3 | 8 | 20 | -0.9,18 | 51 | | 7 | Feb/26 | 12 | 253.42 | 257.09 | 256.96(0.06) | 255.62(-0.28) | 254.4(-0.15) | 254.84 | 0.2 | | 8 | 37(-3.7) | 50 | [4] | [-17] | [6] | -58 | -180 | RG | 0.2 | Wait | | (3) | -10 | 11 | -4 | 20 | -0.8,12 | 51 | | 8 | Feb/26 | 11 | 253.42 | 257.09 | 256.81(0.07) | 256.33(-0.21) | 254.79(-0.05) | 254.38 | 0.1 | | 8 | 40(-1) | 50 | [5] | [-8] | [9] | -64 | -176 | RG | -0.1 | Wait | | (3) | -3 | 33 | -8 | -8 | -0.8,6 | 51 | | 9 | Feb/26 | 10 | 253.42 | 257.09 | 256.81(0) | 256.87(-0.28) | 254.92(-0.21) | 253.02 | -0.1 | | 8 | 41(-1.8) | 5 | [0] | [-22] | [-23] | -78 | -195 | DR | -0.6 | HoldShort | | (3) | -14 | -48 | -23 | -20 | -1.2,2 | 51 | | 10 | Feb/26 | 9 | 253.42 | 257.09 | 256.61(0.08) | 257.58(-0.21) | 255.45(-0.21) | 254.99 | 0.2 | | 8 | 43(-4.5) | 50 | [5] | [-19] | [-2] | -47 | -198 | DR | -0.1 | OpenShort? | | (3) | -14 | 6 | -11 | -20 | -0.5,16 | 51 | | | | |
| 11 | Feb/25 | 15 | 252.88 | 257.13 | 256.4(0.11) | 258.13(-0.2) | 255.98(-0.33) | 254.76 | 0.2 | | 9 | 48(2) | 45 | [7] | [-26] | [-23] | -39 | -261 | DR | -0.3 | OpenShort? | | (5) | -21 | -49 | -15 | -20 | -0.5,24 | 60 | | 12 | Feb/25 | 14 | 252.88 | 257.13 | 256.12(0.03) | 258.65(-0.09) | 256.83(-0.4) | 256.78 | 0.5 | | 9 | 46(0) | 45 | [2] | [-28] | [9] | -9 | -104 | RG | -0 | Wait | | (10) | -26 | 41 | -16 | -20 | 0.2,36 | 60 | | 13 | Feb/25 | 13 | 252.88 | 257.13 | 256.04(-0.03) | 258.89(-0.08) | 257.87(-0.36) | 255.06 | 0.3 | | 9 | 46(0.1) | -15 | [-2] | [-26] | [-16] | -15 | -102 | DT | -0.8 | OpenShort | | (-0) | -23 | -14 | -25 | -20 | -0.3,43 | 60 | | 14 | Feb/25 | 12 | 252.88 | 257.13 | 256.11(-0.01) | 259.11(-0.03) | 258.81(-0.35) | 255.65 | 0.4 | | 9 | 45(0) | -10 | [-1] | [-24] | [-27] | 6 | -101 | DT | -0.9 | OpenShort | | (-1) | -22 | -48 | -28 | -20 | -0.1,58 | 60 | | 15 | Feb/25 | 11 | 252.88 | 257.13 | 256.14(0.02) | 259.2(0.12) | 259.71(-0.22) | 257.63 | 0.6 | | 9 | 45(0.1) | -0 | [1] | [-10] | [-19] | 39 | -18 | DR | -0.6 | OpenShort | | (2) | -14 | -33 | -14 | -20 | 0.4,79 | 60 | | | | |
| 16 | Feb/25 | 10 | 252.88 | 257.13 | 256.1(0.05) | 258.89(0.22) | 260.28(-0.07) | 259.03 | 0.8 | | 9 | 45(0.7) | 5 | [3] | [3] | [-28] | 59 | 40 | CR | -0.4 | HoldShort | | (3) | -5 | -69 | -9 | -20 | 0.8,89 | 60 | | 17 | Feb/25 | 9 | 252.88 | 257.13 | 255.97(0.14) | 258.31(0.39) | 260.47(0.21) | 261.96 | 1.2 | | 9 | 45(3.4) | 50 | [9] | [28] | [18] | 90 | 139 | UT | 0.4 | OpenLong? | | (7) | 13 | 52 | -3 | 16 | 1.7,97 | 60 | | 18 | Feb/24 | 15 | 252.34 | 257.49 | 255.61(0.1) | 257.3(0.36) | 259.92(0.2) | 259.79 | 0.9 | | 11 | 41(3.1) | 50 | [6] | [26] | [-4] | 80 | 108 | CR | -0 | OpenShort? | | (6) | 13 | -9 | -6 | -7 | 1.3,97 | 73 | | 19 | Feb/24 | 14 | 252.34 | 257.49 | 255.36(0.11) | 256.38(0.29) | 259.41(0.28) | 260.15 | 1 | | 11 | 38(2.3) | 50 | [7] | [30] | [0] | 87 | 148 | UT | 0.2 | OpenLong | | (7) | 18 | -8 | -2 | 20 | 1.5,99 | 73 | | 20 | Feb/24 | 13 | 252.34 | 257.49 | 255.08(0.1) | 255.64(0.38) | 258.68(0.46) | 260.5 | 1 | | 11 | 36(2.7) | 50 | [7] | [44] | [10] | 98 | 225 | UT | 0.6 | OpenLong | | (8) | 30 | 14 | 10 | 20 | 1.9,100 | 73 | | | | |
| 21 | Feb/24 | 12 | 252.34 | 257.49 | 254.83(0.06) | 254.67(0.42) | 257.49(0.52) | 259.93 | 0.9 | | 11 | 33(2.3) | 50 | [4] | [49] | [13] | 98 | 273 | UT | 0.9 | OpenLong | | (6) | 34 | 17 | 18 | 20 | 1.9,100 | 73 | | 22 | Feb/24 | 11 | 252.34 | 257.49 | 254.68(0.04) | 253.6(0.16) | 256.16(0.58) | 259.22 | 0.8 | | 11 | 31(1.7) | 50 | [3] | [44] | [31] | 94 | 290 | UT | 1.2 | OpenLong | | (3) | 37 | 48 | 30 | 20 | 1.8,99 | 73 | | 23 | Feb/24 | 10 | 252.34 | 257.49 | 254.68(0) | 253.2(0.03) | 254.68(0.52) | 257.25 | 0.6 | | 11 | 29(0.3) | 50 | [0] | [35] | [20] | 68 | 236 | UR | 1.1 | SmallShort | | (0) | 34 | 17 | 32 | 20 | 1.1,90 | 73 | | 24 | Feb/24 | 9 | 252.34 | 257.49 | 254.68(-0) | 253.12(0.01) | 253.35(0.3) | 256.53 | 0.5 | | 11 | 29(-1.2) | 50 | [-0] | [20] | [28] | 44 | 159 | UR | 1.4 | SmallShort? | | (-1) | 19 | 48 | 30 | 20 | 0.8,74 | 73 | | 25 | Feb/23 | 15 | 251.79 | 257.35 | 254.59(-0.07) | 253.09(-0.09) | 252.59(0.29) | 254.55 | 0.3 | | 10 | 30(-1) | 50 | [-5] | [14] | [19] | 3 | 149 | UR | 0.8 | SmallShort? | | (-3) | 19 | 32 | 24 | 20 | -0,53 | 68 | | | | |
| 26 | Feb/23 | 14 | 251.79 | 257.35 | 254.78(-0.06) | 253.31(-0.12) | 251.86(0.33) | 253.24 | 0.2 | | 10 | 31(-0.2) | 50 | [-4] | [16] | [15] | -29 | 89 | UR | 0.6 | SmallShort | | (-7) | 21 | 33 | 11 | 20 | -0.6,36 | 68 | | 27 | Feb/23 | 13 | 251.79 | 257.35 | 254.92(-0.1) | 253.63(-0.11) | 251.03(-0.27) | 251.87 | 0 | | 10 | 31(1.3) | 25 | [-7] | [-23] | [11] | -47 | -84 | RG | 0.3 | Wait | | (-6) | -17 | 31 | 15 | -20 | -1.2,33 | 68 | | 28 | Feb/23 | 12 | 251.79 | 257.35 | 255.18(-0.1) | 253.92(-0.17) | 251.71(-0.46) | 250.58 | -0.2 | | 10 | 30(2.8) | -10 | [-7] | [-37] | [-19] | -70 | -195 | DT | -0.5 | OpenShort | | (-9) | -30 | -52 | 16 | -20 | -1.9,28 | 68 | | 29 | Feb/23 | 11 | 251.79 | 257.35 | 255.42(-0.03) | 254.34(-0.07) | 252.89(-0.28) | 252.71 | 0.1 | | 10 | 27(1) | 50 | [-2] | [-21] | [11] | -61 | -152 | RG | -0.1 | Wait | | (-3) | -18 | 45 | -12 | -20 | -1.3,22 | 68 | | 30 | Feb/23 | 10 | 251.79 | 257.35 | 255.49(-0.08) | 254.52(-0.18) | 253.6(-0.46) | 250.88 | -0.1 | | 10 | 26(3.2) | 25 | [-5] | [-37] | [4] | -91 | -216 | RG | -1.3 | SmallLong | | (-4) | -30 | 43 | -34 | -20 | -2.2,14 | 68 | | | | |
| 31 | Feb/23 | 9 | 251.79 | 257.35 | 255.69(-0.11) | 254.98(-0.31) | 254.76(-0.57) | 249.14 | -0.3 | | 10 | 23(8.5) | -10 | [-7] | [-49] | [-63] | -117 | -294 | DT | -3.1 | HoldShort? | | (-7) | -37 | -148 | -40 | -20 | -3.6,23 | 68 | | 32 | Feb/22 | 15 | 251.7 | 257.67 | 255.98(-0.05) | 255.77(-0.08) | 256.22(0.04) | 255.24 | 0.4 | | 10 | 14(-2.1) | 15 | [-3] | [-1] | [-11] | -26 | 33 | RG | -0.9 | SmallLong? | | (1) | 3 | -30 | -8 | 1 | -0.6,39 | 71 | | 33 | Feb/22 | 14 | 251.7 | 257.67 | 256.1(-0.05) | 255.97(-0.02) | 256.12(0.13) | 256.47 | 0.6 | | 10 | 17(-0.8) | 45 | [-3] | [6] | [5] | 11 | 93 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 10 | 19 | 0.3,53 | 71 | | 34 | Feb/22 | 13 | 251.7 | 257.67 | 256.24(-0.04) | 256.03(-0.02) | 255.8(0.14) | 256.26 | 0.6 | | 10 | 17(0) | 40 | [-3] | [7] | [1] | 4 | 76 | UR | 0.3 | SmallShort | | (-4) | 9 | -11 | 23 | 9 | 0,54 | 71 | | 35 | Feb/22 | 12 | 251.7 | 257.67 | 256.24(-0) | 256.08(-0.07) | 255.44(0.09) | 256.71 | 0.6 | | 10 | 17(0) | 50 | [-0] | [3] | [8] | -1 | 33 | UR | 0.9 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | 0.3,42 | 71 | | | | |
| 36 | Feb/22 | 11 | 251.7 | 257.67 | 256.24(-0) | 256.25(0.01) | 255.2(-0.05) | 256.41 | 0.6 | | 10 | 17(0) | 50 | [-0] | [-3] | [15] | -19 | -13 | RG | 0.9 | SmallShort | | (-1) | -3 | 40 | 12 | 1 | 0.1,29 | 71 | | 37 | Feb/22 | 10 | 251.7 | 257.67 | 256.34(-0.03) | 256.22(-0.09) | 255.33(-0.19) | 254.77 | 0.4 | | 10 | 17(-0.1) | 35 | [-2] | [-15] | [-5] | -65 | -76 | RG | -0.4 | Wait | | (-3) | -12 | -2 | -15 | -20 | -1.1,13 | 71 | | 38 | Feb/22 | 9 | 251.7 | 257.67 | 256.42(-0.06) | 256.45(-0.02) | 255.82(-0.17) | 254.85 | 0.4 | | 10 | 17(-1.1) | 25 | [-4] | [-12] | [-4] | -61 | -42 | RG | -0.7 | Wait? | | (-2) | -11 | 9 | -22 | -20 | -1.1,17 | 71 | | 39 | Feb/19 | 15 | 251.64 | 257.77 | 256.58(-0.1) | 256.5(0.01) | 256.27(-0.18) | 254.48 | 0.4 | | 11 | 19(-5) | -10 | [-6] | [-11] | [-16] | -54 | -25 | DT | -1.2 | OpenShort? | | (-4) | -11 | -25 | -20 | -20 | -1.4,31 | 73 | | 40 | Feb/19 | 14 | 251.64 | 257.77 | 256.83(-0.14) | 256.47(0.02) | 256.72(-0.22) | 255.51 | 0.5 | | 11 | 24(-5.3) | -35 | [-9] | [-14] | [-16] | -20 | 34 | DT | -0.7 | OpenShort | | (-5) | -14 | -37 | -9 | -20 | -0.7,48 | 73 | | | | |
| 41 | Feb/19 | 13 | 251.64 | 257.77 | 257.19(-0.13) | 256.41(0.09) | 257.29(0.07) | 257.04 | 0.7 | | 11 | 29(-4.3) | 10 | [-8] | [6] | [-0] | 6 | 137 | RG | -0.1 | Wait | | (-7) | 4 | -4 | 6 | 0 | -0.1,58 | 73 | | 42 | Feb/19 | 12 | 251.64 | 257.77 | 257.52(-0.12) | 256.18(-0.02) | 257.11(0.01) | 257.2 | 0.7 | | 11 | 33(-2.4) | 20 | [-7] | [-1] | [4] | 5 | 113 | RG | 0 | Wait | | (-8) | 1 | 2 | 3 | 20 | -0.1,57 | 73 | | 43 | Feb/19 | 11 | 251.64 | 257.77 | 257.84(-0.11) | 256.23(-0.08) | 257.09(0.14) | 257.09 | 0.7 | | 11 | 36(-1.5) | 30 | [-7] | [5] | [9] | 6 | 116 | UR | 0 | SmallShort | | (-8) | 9 | 7 | 16 | 20 | -0.3,63 | 73 | | 44 | Feb/19 | 10 | 251.64 | 257.77 | 258.12(-0.1) | 256.44(-0.05) | 256.74(0.21) | 256.78 | 0.6 | | 11 | 37(-2.5) | 20 | [-6] | [11] | [-9] | -12 | 104 | RG | 0 | Wait | | (-7) | 13 | -38 | 12 | 18 | -0.5,51 | 73 | | 45 | Feb/19 | 9 | 251.64 | 257.77 | 258.39(-0.1) | 256.58(0.06) | 256.21(0.27) | 258.36 | 0.8 | | 11 | 40(-1.6) | 50 | [-6] | [18] | [25] | -4 | 168 | UR | 0.7 | SmallShort? | | (-5) | 17 | 54 | 24 | 20 | -0,46 | 73 | | | | |
| 46 | Feb/18 | 15 | 251.57 | 257.25 | 258.65(-0.13) | 256.43(-0.01) | 255.52(0.1) | 256.12 | 0.6 | | 12 | 41(-0.5) | 20 | [-8] | [6] | [-5] | -43 | 56 | RG | 0.2 | Wait? | | (-9) | 6 | -23 | 17 | -4 | -0.8,27 | 63 | | 47 | Feb/18 | 14 | 251.57 | 257.25 | 258.99(-0.11) | 256.47(0.04) | 255.25(-0.05) | 257.1 | 0.7 | | 12 | 42(-0.3) | 50 | [-7] | [-1] | [17] | -49 | 27 | RG | 0.6 | Wait | | (-7) | -3 | 43 | 12 | 10 | -0.6,16 | 63 | | 48 | Feb/18 | 13 | 251.57 | 257.25 | 259.26(-0.13) | 256.38(-0.11) | 255.37(-0.3) | 255.35 | 0.5 | | 12 | 42(1.2) | 10 | [-8] | [-22] | [5] | -75 | -95 | RG | -0 | Wait | | (-9) | -19 | 30 | -25 | -5 | -1.2,5 | 63 | | 49 | Feb/18 | 12 | 251.57 | 257.25 | 259.61(-0.15) | 256.66(-0.21) | 256.14(-0.31) | 254.14 | 0.3 | | 12 | 41(3) | -15 | [-9] | [-26] | [-13] | -93 | -137 | DT | -0.6 | OpenShort | | (-10) | -19 | -18 | -31 | -20 | -1.7,0 | 63 | | 50 | Feb/18 | 11 | 251.57 | 257.25 | 259.99(-0.12) | 257.19(-0.3) | 256.94(-0.15) | 254.89 | 0.4 | | 12 | 38(2.9) | 15 | [-7] | [-18] | [-4] | -86 | -117 | RG | -0.7 | Wait | | (-9) | -9 | 2 | -29 | 2 | -1.7,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|