|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $131.1000 One month high (close): $154.8400
EXAS Daily Change: 2.9% Daily StdDev 3.13% EXAS EMA_5_Trend: -0.32% 10Minute StdDev: $4.2734
Latest Price : $139.97(2.9%) | Wed. Mar 3, 2021($4.3) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($3.3) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 142.86 | 140.25 | 133.27(0.07) | 135.21(0.56) | 137.98(0.71) | 139.41 | -0.6 | | -5 | 58(2.7) | 0 | [2] | [30] | [7] | 95 | 560 | RG | 0.4 | Wait | | (5) | 23 | -3 | 4 | 20 | 1.8,100 | 45 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces: 142.86(daily_ema_20 2.47%)
Down Forces:
Support Levels: 135.21(weak_hourly_sma_10 -3.01%) 133.27(weak_hourly_sma_20 -4.4%)
Resistance Levels: 140.25(weak_daily_ema_10 0.6%)
|
| | | 2 | Mar/1 | 11 | 142.86 | 140.25 | 133.18(0.1) | 134.46(0.71) | 137.01(0.97) | 139.54 | -0.6 | | -5 | 55(4) | 15 | [3] | [41] | [21] | 98 | 611 | UT | 0.8 | OpenLong | | (3) | 31 | 29 | 17 | 20 | 1.9,100 | 45 | | 3 | Mar/1 | 10 | 142.86 | 140.25 | 133.05(0.09) | 133.51(0.61) | 135.69(0.73) | 138.41 | -0.7 | | -5 | 51(3.3) | 15 | [3] | [31] | [22] | 93 | 483 | UT | 0.9 | OpenLong | | (2) | 23 | 27 | 21 | 20 | 1.7,100 | 45 | | 4 | Mar/1 | 9 | 142.86 | 140.25 | 132.93(0.09) | 132.7(0.61) | 134.7(0.75) | 137.35 | -0.9 | | -5 | 48(-1.3) | 15 | [3] | [32] | [33] | 83 | 418 | UT | 0.9 | HoldLong? | | (2) | 24 | 56 | 27 | 20 | 1.5,95 | 45 | | 5 | Feb/26 | 15 | 142.78 | 141.6 | 132.81(-0.12) | 131.89(0.51) | 133.7(0.95) | 135.18 | -1.3 | | -4 | 49(-3) | 0 | [-4] | [36] | [14] | 48 | 505 | UR | 0.5 | SmallShort? | | (1) | 30 | 16 | 21 | 20 | 0.8,78 | 45 | | | | |
| 6 | Feb/26 | 14 | 142.78 | 141.6 | 132.96(-0.16) | 131.22(0.36) | 132.44(0.39) | 134.56 | -1.4 | | -4 | 52(-0.8) | -10 | [-5] | [15] | [26] | 29 | 359 | UR | 0.7 | SmallShort | | (-5) | 13 | 42 | 20 | 20 | 0.5,66 | 45 | | 7 | Feb/26 | 13 | 142.78 | 141.6 | 133.18(-0.12) | 130.75(0.19) | 131.92(0.45) | 132.97 | -1.6 | | -4 | 53(-0.9) | -20 | [-4] | [15] | [6] | 1 | 197 | UR | 0.3 | SmallShort | | (-8) | 15 | -13 | 23 | 20 | -0.1,53 | 45 | | 8 | Feb/26 | 12 | 142.78 | 141.6 | 133.34(-0.1) | 130.5(0.09) | 131.33(0.49) | 133.46 | -1.5 | | -4 | 54(-1.1) | 15 | [-3] | [14] | [23] | -16 | 215 | UR | 0.7 | SmallShort | | (-4) | 16 | 30 | 10 | 20 | 0,34 | 45 | | 9 | Feb/26 | 11 | 142.78 | 141.6 | 133.48(-0.16) | 130.38(-0.21) | 130.69(0.47) | 132.33 | -1.7 | | -4 | 55(-2) | 5 | [-5] | [8] | [45] | -31 | 166 | UR | 0.5 | SmallShort | | (-6) | 15 | 94 | 13 | 20 | -0.3,27 | 45 | | 10 | Feb/26 | 10 | 142.78 | 141.6 | 133.69(-0.34) | 130.65(-0.52) | 130.08(0.05) | 128.88 | -2.3 | | -4 | 57(1.6) | -50 | [-11] | [-12] | [-26] | -67 | -35 | DT | -0.3 | OpenShort | | (-11) | 2 | -82 | 2 | 16 | -1.4,18 | 45 | | | | |
| 11 | Feb/26 | 9 | 142.78 | 141.6 | 134.15(-0.22) | 131.34(-0.42) | 130.01(0.33) | 131.96 | -1.8 | | -4 | 55(0.3) | 5 | [-7] | [0] | [30] | -45 | 119 | UR | 0.6 | SmallShort? | | (-9) | 11 | 52 | 14 | 20 | -0.7,23 | 45 | | 12 | Feb/25 | 15 | 143 | 142.67 | 134.44(-0.1) | 131.89(-0.53) | 129.58(-0.07) | 130.04 | -2.2 | | -4 | 55(-7.5) | -25 | [-3] | [-15] | [0] | -70 | -256 | DT | 0.1 | OpenShort? | | (-11) | -2 | -5 | 8 | 10 | -1.3,13 | 43 | | 13 | Feb/25 | 14 | 143 | 142.67 | 134.57(-0.49) | 132.59(-0.43) | 129.67(-0.31) | 130.24 | -2.1 | | -4 | 63(-5.2) | -50 | [-16] | [-24] | [7] | -72 | 62 | DP | 0.2 | OpenShort | | (-3) | -10 | 26 | 8 | -20 | -1.2,8 | 43 | | 14 | Feb/25 | 13 | 143 | 142.67 | 135.23(-0.54) | 133.16(-0.42) | 130.07(-0.88) | 129.27 | -2.3 | | -4 | 68(-0.5) | -50 | [-18] | [-43] | [-3] | -86 | -144 | DT | -0.2 | HoldShort | | (-19) | -29 | 20 | 0 | -20 | -1.5,2 | 43 | | 15 | Feb/25 | 12 | 143 | 142.67 | 135.97(-0.53) | 133.72(-0.73) | 131.22(-1.09) | 128.54 | -2.4 | | -4 | 68(2.3) | -50 | [-17] | [-55] | [-22] | -95 | -311 | DT | -0.7 | OpenShort | | (-21) | -35 | -35 | -7 | -20 | -1.8,0 | 43 | | | | |
| 16 | Feb/25 | 11 | 143 | 142.67 | 136.69(-0.49) | 134.7(-0.67) | 132.66(-1.15) | 129.82 | -2.2 | | -4 | 66(2.6) | -50 | [-16] | [-55] | [-18] | -95 | -312 | DT | -0.7 | OpenShort | | (-18) | -37 | -18 | -19 | -20 | -1.8,0 | 43 | | 17 | Feb/25 | 10 | 143 | 142.67 | 137.36(-0.45) | 135.61(-0.42) | 134.2(-0.97) | 130.48 | -2.1 | | -4 | 63(1.6) | -50 | [-15] | [-45] | [-33] | -87 | -309 | DT | -1 | OpenShort | | (-17) | -32 | -47 | -18 | -20 | -1.8,8 | 43 | | 18 | Feb/25 | 9 | 143 | 142.67 | 137.98(-0.44) | 136.18(-0.29) | 135.51(-0.55) | 132.25 | -1.8 | | -4 | 62(1.3) | -50 | [-14] | [-29] | [-38] | -73 | -141 | DT | -0.9 | OpenShort? | | (-14) | -18 | -73 | -16 | -20 | -1.6,17 | 43 | | 19 | Feb/24 | 15 | 143.44 | 144.26 | 138.59(-0.32) | 136.57(-0.12) | 136.26(0.03) | 135.04 | -1.6 | | -2 | 60(-12.4) | -50 | [-10] | [-7] | [-10] | -38 | 45 | DT | -0.3 | OpenShort? | | (-12) | 1 | -18 | 0 | -20 | -1,37 | 48 | | 20 | Feb/24 | 14 | 143.44 | 144.26 | 139.03(-0.43) | 136.73(-0.17) | 136.22(-0.38) | 135.73 | -1.4 | | -2 | 73(-3.4) | -50 | [-14] | [-22] | [-16] | -33 | 74 | DT | -0.1 | OpenShort | | (-11) | -12 | -46 | 3 | -14 | -0.8,37 | 48 | | | | |
| 21 | Feb/24 | 13 | 143.44 | 144.26 | 139.63(-0.32) | 136.97(-0.02) | 136.74(-0.2) | 137.52 | -1.1 | | -2 | 76(-2.6) | -50 | [-11] | [-13] | [8] | -26 | 104 | DP | 0.2 | OpenShort | | (-13) | -7 | 12 | 7 | 20 | -0.5,37 | 48 | | 22 | Feb/24 | 12 | 143.44 | 144.26 | 140.08(-0.31) | 137(0.33) | 137.01(0.12) | 137.04 | -1.2 | | -2 | 79(-1.6) | -30 | [-10] | [3] | [4] | -39 | 96 | UR | 0 | SmallShort | | (-13) | 4 | 28 | -2 | -20 | -0.7,29 | 48 | | 23 | Feb/24 | 11 | 143.44 | 144.26 | 140.51(-0.35) | 136.55(-0.54) | 136.84(-0.03) | 135.97 | -1.4 | | -2 | 80(0.3) | -25 | [-11] | [-16] | [16] | -42 | -1 | DP | -0.2 | OpenShort | | (-13) | -1 | 29 | -3 | 20 | -1,33 | 48 | | 24 | Feb/24 | 10 | 143.44 | 144.26 | 141.01(-0.38) | 137.3(-0.66) | 136.89(-0.25) | 134.85 | -1.6 | | -2 | 80(3.6) | -50 | [-12] | [-26] | [-28] | -48 | -144 | DT | -0.5 | OpenShort | | (-14) | -8 | -88 | 5 | 13 | -1.4,37 | 48 | | 25 | Feb/24 | 9 | 143.44 | 144.26 | 141.55(-0.22) | 138.21(-0.34) | 137.24(0.03) | 138.34 | -0.9 | | -2 | 77(1) | -30 | [-7] | [-10] | [4] | -32 | -16 | DP | 0.3 | OpenShort? | | (-10) | 1 | -13 | 10 | 20 | -0.8,38 | 48 | | | | |
| 26 | Feb/23 | 15 | 143.84 | 146.05 | 141.86(-0.17) | 138.68(-0.32) | 137.2(0.16) | 138.85 | -1 | | -1 | 76(-4.3) | 40 | [-6] | [-4] | [30] | -34 | -13 | RG | 0.4 | Wait? | | (-7) | 5 | 68 | 9 | 20 | -0.7,34 | 51 | | 27 | Feb/23 | 14 | 143.84 | 146.05 | 142.1(-0.19) | 139.12(-0.48) | 136.98(0.53) | 136.21 | -1.5 | | -1 | 80(4.3) | -15 | [-6] | [5] | [-4] | -63 | -111 | RG | -0.2 | Wait | | (-10) | 17 | 0 | -1 | -20 | -1.5,25 | 51 | | 28 | Feb/23 | 13 | 143.84 | 146.05 | 142.37(-0.18) | 139.79(-0.58) | 136.26(-1.05) | 136.2 | -1.5 | | -1 | 76(4.9) | -50 | [-6] | [-48] | [-8] | -61 | -507 | DT | -0 | OpenShort | | (-7) | -34 | -10 | 2 | -20 | -1.6,29 | 51 | | 29 | Feb/23 | 12 | 143.84 | 146.05 | 142.63(-0.18) | 140.6(-0.52) | 137.7(-1.07) | 136.59 | -1.4 | | -1 | 71(3.6) | -50 | [-6] | [-47] | [-18] | -60 | -503 | DT | -0.3 | OpenShort | | (-6) | -35 | -39 | 13 | -20 | -1.7,33 | 51 | | 30 | Feb/23 | 11 | 143.84 | 146.05 | 142.88(-0.05) | 141.33(-0.67) | 139.19(-0.7) | 138.14 | -1.1 | | -1 | 67(0.2) | -15 | [-2] | [-37] | [-0] | -61 | -447 | DT | -0.3 | OpenShort | | (-5) | -23 | 9 | -13 | -13 | -1.4,24 | 51 | | | | |
| 31 | Feb/23 | 10 | 143.84 | 146.05 | 142.95(-0.02) | 142.29(-0.61) | 140.17(-0.77) | 137.78 | -1.2 | | -1 | 67(-3.3) | 45 | [-1] | [-38] | [35] | -67 | -520 | RG | -0.7 | Wait | | (-2) | -25 | 138 | -21 | -20 | -1.5,21 | 51 | | 32 | Feb/23 | 9 | 143.84 | 146.05 | 142.98(-0.11) | 143.16(-0.91) | 141.26(-1.43) | 132.58 | -2.2 | | -1 | 70(11.5) | -45 | [-4] | [-65] | [-119] | -99 | -961 | DT | -2.5 | OpenShort? | | (-7) | -47 | -265 | -30 | -20 | -2.9,24 | 51 | | 33 | Feb/22 | 15 | 144.57 | 147.09 | 143.13(0.19) | 144.48(-0.17) | 143.32(-0.13) | 143.42 | -0.2 | | 2 | 59(2.5) | 25 | [6] | [-6] | [-8] | -22 | -188 | DR | 0 | OpenShort? | | (10) | -4 | -15 | -9 | -17 | 0.1,26 | 56 | | 34 | Feb/22 | 14 | 144.57 | 147.09 | 142.85(0.12) | 144.72(-0.12) | 143.5(0.02) | 144.04 | -0.1 | | 2 | 56(-0.6) | 25 | [4] | [-1] | [7] | -3 | -28 | RG | 0.2 | Wait | | (8) | 1 | 25 | -6 | -8 | 0.4,37 | 56 | | 35 | Feb/22 | 13 | 144.57 | 147.09 | 142.68(0.1) | 144.89(-0.1) | 143.48(-0.64) | 143.02 | -0.3 | | 2 | 57(0) | -10 | [3] | [-22] | [-10] | -8 | -219 | DR | -0.2 | OpenShort | | (3) | -21 | -5 | -17 | -20 | 0.1,40 | 56 | | | | |
| 36 | Feb/22 | 12 | 144.57 | 147.09 | 142.54(0.01) | 145.04(-0.02) | 144.4(-0.46) | 143.23 | -0.3 | | 2 | 57(0) | -15 | [0] | [-16] | [-6] | 5 | -64 | DR | -0.4 | OpenShort | | (4) | -15 | 9 | -16 | -20 | 0.2,50 | 56 | | 37 | Feb/22 | 11 | 144.57 | 147.09 | 142.52(0.04) | 145.07(0.08) | 145.06(-0.4) | 142.87 | -0.3 | | 2 | 57(-0.4) | -35 | [1] | [-12] | [-26] | 14 | -108 | DR | -0.7 | OpenShort | | (0) | -13 | -36 | -27 | -20 | 0.1,61 | 56 | | 38 | Feb/22 | 10 | 144.57 | 147.09 | 142.46(0.12) | 144.95(0.2) | 145.64(-0.2) | 144.36 | -0 | | 2 | 57(0.5) | 5 | [4] | [-3] | [-4] | 43 | -27 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -12 | -20 | 0.6,78 | 56 | | 39 | Feb/22 | 9 | 144.57 | 147.09 | 142.28(0.02) | 144.66(0.16) | 145.94(-0.25) | 143.89 | -0.1 | | 2 | 57(-0.7) | -50 | [1] | [-6] | [-36] | 52 | 36 | DR | -0.7 | OpenShort? | | (4) | -8 | -89 | -6 | -20 | 0.5,89 | 56 | | 40 | Feb/19 | 15 | 144.95 | 147.47 | 142.26(0.1) | 144.43(0.57) | 146.31(0.43) | 147.66 | 0.5 | | 4 | 57(-10.2) | 50 | [3] | [25] | [14] | 95 | 388 | UT | 0.4 | HoldLong? | | (6) | 14 | 27 | 10 | 20 | 1.8,100 | 63 | | | | |
| 41 | Feb/19 | 14 | 144.95 | 147.47 | 142.12(-0.23) | 143.62(0.58) | 145.68(0.41) | 146.53 | 0.3 | | 4 | 68(-9.8) | -10 | [-8] | [22] | [9] | 80 | 621 | UR | 0.2 | SmallShort | | (2) | 13 | 18 | 7 | 18 | 1.2,100 | 63 | | 42 | Feb/19 | 13 | 144.95 | 147.47 | 142.45(-0.25) | 142.79(0.7) | 145.08(0.56) | 145.77 | 0.2 | | 4 | 77(-9.2) | -20 | [-8] | [29] | [2] | 70 | 595 | UR | 0.2 | SmallShort | | (-10) | 18 | -2 | 14 | 1 | 0.8,100 | 63 | | 43 | Feb/19 | 12 | 144.95 | 147.47 | 142.81(-0.26) | 141.79(0.57) | 144.27(0.62) | 145.84 | 0.2 | | 4 | 87(-6.4) | 0 | [-9] | [28] | [10] | 65 | 598 | UR | 0.3 | SmallShort | | (-9) | 20 | 2 | 21 | 20 | 0.6,100 | 63 | | 44 | Feb/19 | 11 | 144.95 | 147.47 | 143.18(-0.23) | 140.99(0.38) | 143.38(0.58) | 145.76 | 0.1 | | 4 | 93(-11.7) | 20 | [-8] | [24] | [27] | 58 | 531 | UR | 0.5 | SmallShort | | (-10) | 19 | 31 | 25 | 20 | 0.5,95 | 63 | | 45 | Feb/19 | 10 | 144.95 | 147.47 | 143.5(-0.4) | 140.46(0.31) | 142.56(0.71) | 144.49 | -0.1 | | 4 | 105(-10.2) | 10 | [-13] | [26] | [22] | 28 | 609 | UR | 0.3 | SmallShort | | (-10) | 23 | 23 | 21 | 20 | 0.2,73 | 63 | | | | |
| 46 | Feb/19 | 9 | 144.95 | 147.47 | 144.08(-0.43) | 140.03(0.04) | 141.55(0.75) | 143.54 | -0.3 | | 4 | 115(-8) | 20 | [-14] | [22] | [31] | 3 | 539 | UR | 0.3 | SmallShort? | | (-16) | 25 | 46 | 15 | 20 | -0.1,55 | 63 | | 47 | Feb/18 | 15 | 144.95 | 147.04 | 144.71(-0.49) | 140.03(0) | 140.5(0.85) | 141.7 | -0.6 | | 1 | 123(-4) | 0 | [-16] | [23] | [12] | -17 | 448 | UR | 0.2 | SmallShort? | | (-18) | 28 | 7 | 16 | 20 | -0.4,43 | 56 | | 48 | Feb/18 | 14 | 144.95 | 147.04 | 145.42(-0.46) | 139.97(0.04) | 139.31(0.52) | 141.4 | -0.6 | | 1 | 127(-3.9) | -15 | [-15] | [14] | [1] | -36 | 276 | UR | 0.3 | SmallShort | | (-19) | 17 | -6 | -12 | 20 | -0.6,29 | 56 | | 49 | Feb/18 | 13 | 144.95 | 147.04 | 146.09(-0.47) | 139.91(-0.12) | 138.59(0.17) | 141.66 | -0.6 | | 1 | 131(-3.8) | 15 | [-16] | [-1] | [25] | -42 | 184 | RG | 0.4 | Wait | | (-17) | 6 | 55 | -14 | 20 | -0.6,23 | 56 | | 50 | Feb/18 | 12 | 144.95 | 147.04 | 146.78(-0.58) | 140.08(-0.39) | 138.36(-0.11) | 139.47 | -1 | | 1 | 135(0) | -25 | [-19] | [-15] | [10] | -64 | 22 | DP | 0.2 | OpenShort | | (-20) | -4 | 30 | -21 | 20 | -1,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|