Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $31.7700      One month high (close): $32.9800

EWG Daily Change: 1.44%   Daily StdDev 0.99%   EWG EMA_5_Trend: -0.12%   10Minute StdDev: $0.1978

Latest Price :  $32.47(1.44%)

Wed. Mar 3, 2021($0.1)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.2)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)   Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.2

Sample size 15   Avg positive next hour return: 0.17%(60%)   Avg negative next hour return: -0.2%(40%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/111   32.53  32.51  32.4(-0.01 32.22(0.06 32.26(0.232.46-0.2    178(-0.4)40[-1][23][21]680UR0.9SmallShort    (-3)203830200.3,4847

Daily Trend: %
Up Forces: 32.53(daily_ema_20 0.22%)  
Down Forces: 32.4(hourly_sma_20 -0.18%)  
Support Levels: 32.22(weak_hourly_sma_10 -0.74%)  
Resistance Levels: 32.51(weak_daily_ema_10 0.15%)  
 
2Mar/110   32.53  32.51  32.4(-0.04 32.2(-0.03 32.19(0.132.34-0.7    179(0.1)20[-4][7][10]-3444UR0.7SmallShort    (-3)10121820-0.3,2447
3Mar/19   32.53  32.51  32.41(-0.02 32.21(-0.02 32.16(0.1132.3-0.8    178(0.3)50[-2][9][25]-5217UR0.6SmallShort?    (-3)11601220-0.5,1147
4Feb/2615   32.49  32.56  32.42(-0.03 32.22(-0.12 32.13(-0.0232.11-1    078(21.2)0[-3][-11][0]-85-75RG-0.1Wait?    (-3)-2013-1.4,040
5Feb/2614   32.49  32.56  32.43(-0.04 32.26(-0.15 32.14(-0.1132.11-1    057(2.9)-15[-4][-22][-1]-87-88DT-0.1OpenShort    (-6)-1102-16-1.5,140
 
6Feb/2613   32.49  32.56  32.44(-0.05 32.31(-0.17 32.18(-0.0932.11-1    054(2.8)-25[-5][-21][-4]-89-73DT-0.3OpenShort    (-3)-9-1210-1.6,140
7Feb/2612   32.49  32.56  32.46(-0.01 32.37(-0.21 32.21(-0.1732.15-0.9    051(2.1)-5[-1][-30][-0]-89-132RG-0.3Wait    (-3)-173-6-6-1.6,140
8Feb/2611   32.49  32.56  32.46(-0.03 32.44(-0.17 32.26(-0.1532.14-0.9    049(3.2)-25[-3][-27][-7]-92-108DT-0.6OpenShort    (-3)-15-12-8-16-1.7,140
9Feb/2610   32.49  32.56  32.47(-0.03 32.49(-0.16 32.31(-0.2232.18-0.8    046(1.4)-40[-3][-33][-19]-92-115DT-0.7OpenShort    (-3)-22-38-19-20-1.7,140
10Feb/269   32.49  32.56  32.48(0.01 32.54(-0.11 32.38(-0.1932.3-0.5    045(-3.6)-10[1][-27][-3]-72-117DR-0.5OpenShort?    (0)-193-14-20-1.1,640
 
11Feb/2515   32.49  32.65  32.48(0.04 32.57(-0.11 32.44(-0.2632.29-0.5    448(-0.8)5[4][-31][-22]-67-164DR-0.8OpenShort?    (0)-26-41-26-20-1,848
12Feb/2514   32.49  32.65  32.47(-0.04 32.61(-0.02 32.52(-0.2832.42-0.2    449(-3.1)-30[-4][-31][-1]-35-50DT-0.5OpenShort    (6)-2819-24-20-0.3,2348
13Feb/2513   32.49  32.65  32.48(-0.08 32.62(0.01 32.61(-0.2132.36-0.3    452(-1.8)-50[-8][-23][-29]-31-13DT-1.3OpenShort    (-6)-21-59-30-20-0.6,3448
14Feb/2512   32.49  32.65  32.5(-0.05 32.62(0.07 32.68(-0.0732.550.2    454(-1.6)-30[-5][-5][-11]1252DT-0.6OpenShort    (-3)-7-15-24-200.2,5748
15Feb/2511   32.49  32.65  32.52(-0.02 32.6(0.06 32.7(-0.0232.60.3    455(-0.7)-30[-2][0][-13]3635DT-0.5OpenShort    (-3)-2-32-7-120.4,7648
 
16Feb/2510   32.49  32.65  32.53(0.02 32.58(0.11 32.71(0.0732.70.6    456(0.1)5[2][13][-15]6048CR-0HoldShort    (-3)7-504120.8,9048
17Feb/259   32.49  32.65  32.53(0.04 32.54(0.16 32.69(0.2132.861    456(2.9)50[4][30][20]83113UT0.8OpenLong?    (3)214717151.6,9348
18Feb/2415   32.46  32.68  32.52(0.02 32.49(0.13 32.62(0.232.710.6    553(5.1)50[2][27][10]5790UT0.4OpenLong?    (0)201513200.9,8457
19Feb/2414   32.46  32.68  32.51(-0.02 32.45(0.11 32.56(0.2132.660.5    548(-0.4)40[-2][27][8]47123UR0.5SmallShort    (0)21121790.7,7957
20Feb/2413   32.46  32.68  32.51(0)  32.42(0.12 32.49(0.1232.620.4    548(-0.5)45[0][18][8]3260UR0.6SmallShort    (0)12621200.5,6957
 
21Feb/2412   32.46  32.68  32.52(-0.01 32.38(0.15 32.45(0.1532.60.3    549(-1.7)50[-1][23][12]1767UR0.7SmallShort    (-3)152217150.4,5757
22Feb/2411   32.46  32.68  32.52(-0.05 32.33(-0.06 32.4(0.1432.530.2    551(-2.8)45[-5][10][22]-585UR0.6SmallShort    (0)145010200,4557
23Feb/2410   32.46  32.68  32.54(-0.07 32.35(-0.13 32.36(0.0632.37-0.2    553(-1)10[-7][-2][6]-3134RG0Wait    (-9)66620-0.8,3957
24Feb/249   32.46  32.68  32.56(-0.08 32.39(-0.14 32.36(0) 32.35-0.3    554(0.2)-20[-8][-9][-3]-3520DT0OpenShort?    (-6)0-19720-0.9,3857
25Feb/2315   32.45  32.69  32.59(-0.05 32.44(-0.1 32.34(0.132.41-0.1    554(0.9)30[-5][3][9]-3415UR0.3SmallShort?    (-9)1019106-0.8,3657
 
26Feb/2314   32.45  32.69  32.61(-0.03 32.47(-0.11 32.31(0.1532.35-0.2    553(1.8)50[-3][8][6]-50-12UR0.2SmallShort    (-6)151276-1.2,3057
27Feb/2313   32.45  32.69  32.62(-0.04 32.51(-0.11 32.26(-0.2532.31-0.3    552(2.3)0[-4][-33][1]-56-123RG0.2Wait    (-6)-2669-20-1.4,2957
28Feb/2312   32.45  32.69  32.63(-0.04 32.54(-0.12 32.34(-0.3232.29-0.4    549(2.5)-15[-4][-41][-6]-64-140DT-0.2OpenShort    (-3)-33-158-20-1.6,2657
29Feb/2311   32.45  32.69  32.64(-0.03 32.58(-0.11 32.44(-0.2932.34-0.3    547(1.4)5[-3][-37][1]-70-132RG-0.5Wait    (-3)-3026-30-20-1.5,1857
30Feb/2310   32.45  32.69  32.65(-0.03 32.62(-0.12 32.53(-0.3232.26-0.5    545(3.2)10[-3][-40][5]-83-170RG-1.4SmallLong    (-3)-3348-44-20-2.1,2057
 
31Feb/239   32.45  32.69  32.66(-0.04 32.66(-0.18 32.63(-0.3732.11-0.8    542(10.6)-20[-4][-49][-75]-88-223DT-2.9OpenShort?    (-6)-38-187-44-20-3.1,4057
32Feb/2215   32.44  32.72  32.67(0.01 32.72(-0.02 32.75(0.0132.710.6    632(-0.8)20[1][0][-10]212DR-0.3OpenShort?    (6)1-28-4-30.3,6372
33Feb/2214   32.44  32.72  32.67(0.06 32.73(-0.01 32.75(0.1132.80.9    632(-0.3)50[6][12][5]507UT0.4OpenLong    (3)11310201,7572
34Feb/2213   32.44  32.72  32.65(0.04 32.73(-0.02 32.71(0.0432.790.8    633(-0.3)50[4][4][7]4310UT0.6OpenLong    (6)4128151,6872
35Feb/2212   32.44  32.72  32.64(0.06 32.74(-0.01 32.7(0.0532.750.7    633(-0.8)50[6][6][6]32-18UT0.4OpenLong    (3)515600.8,6272
 
36Feb/2211   32.44  32.72  32.62(0.04 32.74(0.02 32.68(-0.0132.70.6    634(-1.7)40[4][1][-1]19-23CR0.1HoldShort    (3)-13-4-150.6,5472
37Feb/2210   32.44  32.72  32.61(0.06 32.73(0.03 32.68(-0.0732.690.6    635(0.1)50[6][-4][3]18-58RG0.1Wait    (6)-715-6-120.5,5572
38Feb/229   32.44  32.72  32.59(0.02 32.72(0.04 32.7(-0.1632.640.5    635(0)15[2][-14][-10]14-41DR-0.4OpenShort?    (3)-17-18-10-200.3,5672
39Feb/1915   32.43  32.72  32.58(0.01 32.71(0.08 32.75(-0.0932.70.6    635(-5.1)15[1][-5][-3]318DR-0.3OpenShort?    (3)-90-12-90.8,6177
40Feb/1914   32.43  32.72  32.58(-0.03 32.68(0.07 32.78(-0.0732.70.6    640(-4.1)-5[-3][-4][-2]3553RG-0.5Wait    (3)-73-15-90.7,6777
 
41Feb/1913   32.43  32.72  32.59(-0.05 32.66(0.09 32.8(0.0532.690.6    645(-3.5)-25[-5][9][-13]4494RG-0.6Wait    (-6)5-31-4-200.5,8177
42Feb/1912   32.43  32.72  32.61(-0.01 32.63(0.07 32.78(0.1332.790.9    648(-2)20[-1][17][-4]67103RG0Wait    (-3)13-2414200.9,9477
43Feb/1911   32.43  32.72  32.61(-0.02 32.61(0.12 32.74(0.2432.871    650(-2.1)35[-2][31][9]80161UR0.6SmallShort    (0)25628201.2,10077
44Feb/1910   32.43  32.72  32.62(-0.02 32.57(0.11 32.66(0.2232.851    652(-2.4)40[-2][28][13]57146UR0.9SmallShort    (-3)231232201.1,7977
45Feb/199   32.43  32.72  32.63(-0.02 32.53(0.1 32.59(0.2332.810.9    655(-2.3)50[-2][29][28]25138UR1SmallShort?    (-3)246526200.8,5577
 
46Feb/1815   32.43  32.7  32.64(-0.05 32.5(0.06 32.51(0.0932.60.4    657(-1.4)25[-5][11][7]-564UR0.4SmallShort?    (-6)912193-0.2,5063
47Feb/1814   32.43  32.7  32.66(-0.04 32.48(0.05 32.48(0.0232.560.3    658(-0.7)40[-4][4][8]-3815UR0.3SmallShort    (-6)21896-0.4,2263
48Feb/1813   32.43  32.7  32.67(-0.07 32.46(-0.01 32.47(-0.0232.50.2    659(0)5[-7][-4][2]-5216RG0.1Wait    (-6)-29-1718-0.7,1663
49Feb/1812   32.43  32.7  32.69(-0.07 32.46(-0.03 32.47(0) 32.470.1    659(0.5)15[-7][-3][-1]-621RG-0Wait    (-6)09-21-3-0.9,1163
50Feb/1811   32.43  32.7  32.71(-0.08 32.47(-0.16 32.48(-0.0132.440    658(1.5)0[-8][-11][0]-64-2RG-0.2Wait    (-9)-13-2120-1.1,1463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA