ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.5000 One month high (close): $24.7800

ERX Daily Change: 5.2% Daily StdDev 4.45% ERX EMA_5_Trend: 1.28% 10Minute StdDev: $0.795

Latest Price : $23.86(5.2%)

Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[35]	[53]	-3	545	UR	1	SmallShort?	(-2)	32	84	17	20	0.1,45	69
Daily Trend: % Up Forces: Down Forces: 23.06(hourly_sma_10 -3.72%) 23.82(hourly_sma_20 -0.54%) Support Levels: 22.44(daily_ema_10 -6.3%) 20.37(daily_ema_20 -14.95%) Resistance Levels:

2	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	88	UR	0.2	SmallShort?	(-6)	20	17	6	20	-1,30	72
3	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-400	RG	0.2	Wait	(-4)	-1	-8	12	18	-1.3,30	72
4	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-669	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
5	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-32]	[15]	-62	-836	RG	0.2	Wait	(0)	-27	50	-5	-9	-1.1,16	72

6	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	15	[-2]	[-39]	[-9]	-88	-959	RG	-0.8	SmallLong	(-2)	-31	33	-28	-20	-1.7,5	72
7	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-51]	[-57]	-90	-1273	RG	-1.5	SmallLong	(-2)	-40	-67	-40	-20	-2.1,13	72
8	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-52]	-46	-959	DR	-1.2	OpenShort?	(2)	-31	-83	-24	-20	-1.3,37	72
9	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-25]	-5	-658	DR	-0.4	OpenShort?	(6)	-15	-43	-16	-20	-0.1,48	77
10	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-3]	[6]	30	-308	RG	0.1	Wait	(10)	-8	30	-11	-20	0.6,65	77

11	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-18]	26	-348	DR	-0.4	OpenShort	(6)	-14	-11	-15	-20	0.3,68	77
12	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	30	[6]	[-6]	[-24]	43	-305	DR	-0.4	OpenShort	(6)	-14	-25	-13	-20	0.5,80	77
13	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-15]	62	-82	CR	-0.2	HoldShort	(7)	-6	-12	-8	-20	0.9,89	77
14	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	12	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	1.1,94	77
15	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[20]	[0]	83	68	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77

16	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[27]	[-2]	87	28	CR	0	OpenShort?	(10)	9	-10	-3	20	1.5,99	83
17	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	37	UT	0.3	HoldLong	(14)	22	9	-2	20	1.7,100	83
18	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[50]	[15]	95	199	UT	0.4	HoldLong	(17)	30	13	-2	20	1.8,100	83
19	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[53]	[12]	95	209	UT	0.5	HoldLong	(16)	31	2	2	20	1.8,100	83
20	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[29]	100	373	UT	0.8	HoldLong	(17)	35	22	8	20	2,100	83

21	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[47]	[43]	100	355	UT	1	HoldLong	(16)	31	50	9	20	2,100	83
22	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[39]	[32]	90	298	UT	0.7	HoldLong?	(13)	27	44	10	20	1.6,100	83
23	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[17]	77	-15	UT	0.4	HoldLong?	(10)	10	14	6	20	1.2,97	84
24	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[14]	72	34	UT	0.3	OpenLong	(11)	19	21	10	20	1.1,94	84
25	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[10]	[3]	61	-159	UT	0.3	OpenLong	(10)	3	3	2	13	1,86	84

26	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[7]	[6]	58	-194	UT	0.3	OpenLong	(10)	-3	31	4	-20	1,83	84
27	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[2]	[-23]	43	-309	CR	-0.1	HoldShort	(8)	-10	-23	-12	-20	0.8,73	84
28	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[8]	[10]	56	-117	UT	0	OpenLong	(10)	-6	55	-13	-20	1.1,78	84
29	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-37]	46	-325	DR	-0.7	OpenShort?	(6)	-13	-56	-19	-20	0.6,81	84
30	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[19]	[-9]	80	137	CR	-0.2	OpenShort?	(10)	4	-18	-11	-9	1.4,95	84

31	Feb/22	14	18.48	20.26	21.22(0.36)	21.86(0.91)	22.7(0.89)	22.81	2.1	19	43(3.6)	50	[7]	[33]	[7]	94	601	UT	0.1	OpenLong	(10)	18	-1	-9	20	1.8,99	84
32	Feb/22	13	18.48	20.26	21.14(0.4)	21.66(0.91)	22.5(1.69)	22.82	2.1	19	39(4.4)	50	[8]	[49]	[11]	102	817	UT	0.4	HoldLong	(7)	34	-3	-7	20	2.1,99	84
33	Feb/22	12	18.48	20.26	21.06(0.49)	21.46(1.04)	22.13(1.79)	22.86	2.1	19	35(6)	50	[10]	[53]	[26]	113	808	UT	1	HoldLong	(9)	36	21	1	20	2.5,100	84
34	Feb/22	11	18.48	20.26	20.96(0.46)	21.24(1.08)	21.74(1.72)	22.61	2	19	29(6.1)	50	[9]	[52]	[26]	120	758	UT	1.5	HoldLong	(8)	35	17	25	20	2.8,100	84
35	Feb/22	10	18.48	20.26	20.86(0.42)	21.01(0.92)	21.37(1.63)	22.41	1.9	19	23(7.2)	50	[8]	[48]	[44]	124	729	UT	2.2	HoldLong	(8)	33	53	33	20	3.3,91	84

36	Feb/22	9	18.48	20.26	20.77(0.16)	20.82(0.65)	21.03(0.97)	21.8	1.6	19	15(4.5)	50	[3]	[31]	[47]	111	591	UT	2.4	HoldLong?	(6)	19	76	36	20	3.2,81	84
37	Feb/19	15	18.22	19.8	20.74(0.03)	20.69(0.25)	20.83(0.14)	20.95	1.5	16	11(-1.1)	50	[1]	[8]	[8]	46	105	UT	0.5	OpenLong?	(0)	3	1	17	20	0.9,73	82
38	Feb/19	14	18.22	19.8	20.73(0.03)	20.64(0.17)	20.8(0.3)	20.94	1.5	16	12(0.3)	50	[1]	[11]	[10]	26	148	UT	0.6	OpenLong	(0)	6	16	6	20	0.9,53	82
39	Feb/19	13	18.22	19.8	20.73(-0)	20.6(0.12)	20.74(0.41)	20.76	1.4	16	12(-0.2)	50	[0]	[12]	[6]	3	132	UR	0.1	SmallShort	(0)	8	7	4	20	0.2,48	82
40	Feb/19	12	18.22	19.8	20.72(0.03)	20.58(-0.02)	20.66(0.24)	20.68	1.3	16	12(-0.1)	50	[1]	[8]	[3]	-5	12	UT	0.1	OpenLong	(0)	5	-11	14	20	-0.2,50	82

41	Feb/19	11	18.22	19.8	20.71(0.04)	20.58(-0.21)	20.61(0.32)	20.8	1.4	16	12(0)	50	[1]	[7]	[12]	8	82	UT	0.9	OpenLong	(1)	7	-2	32	20	0.4,48	82
42	Feb/19	10	18.22	19.8	20.7(0.03)	20.62(-0.12)	20.54(0.33)	20.82	1.4	16	12(0.1)	50	[1]	[9]	[18]	-8	119	UT	1.3	OpenLong	(1)	7	18	20	20	0.5,30	82
43	Feb/19	9	18.22	19.8	20.69(-0.03)	20.65(-0.13)	20.47(-0.01)	20.62	1.3	16	12(0.1)	50	[-1]	[1]	[10]	-47	2	UR	0.7	SmallShort?	(0)	-0	25	2	10	-0.3,11	82
44	Feb/18	15	18.05	19.47	20.7(-0.05)	20.68(-0.16)	20.47(-0.13)	20.35	1.3	13	12(-7.1)	40	[-1]	[-2]	[-11]	-89	-149	RG	-0.5	Wait?	(-1)	-3	-9	-12	-20	-1.6,1	71
45	Feb/18	14	18.05	19.47	20.71(0.22)	20.71(-0.08)	20.5(-0.29)	20.45	1.4	13	19(-5.6)	50	[5]	[-3]	[-8]	-69	-449	DR	-0.2	OpenShort	(-1)	-6	-3	-13	-20	-0.8,1	71

46	Feb/18	13	18.05	19.47	20.66(0.25)	20.73(-0.27)	20.56(-0.68)	20.48	1.4	13	25(-4)	50	[5]	[-13]	[-5]	-53	-547	DR	-0.2	OpenShort	(5)	-14	1	-16	-20	-0.4,7	71
47	Feb/18	12	18.05	19.47	20.61(0.27)	20.79(-0.19)	20.7(-0.57)	20.47	1.4	13	29(-2.7)	50	[6]	[-10]	[-13]	-52	-517	DR	-0.5	OpenShort	(5)	-12	-13	-31	-20	-0.3,6	71
48	Feb/18	11	18.05	19.47	20.56(0.29)	20.83(-0.06)	20.82(-0.29)	20.61	1.5	13	31(-3.9)	50	[6]	[-3]	[-3]	-30	-373	DR	-0.4	OpenShort	(6)	-6	12	-10	-20	0.1,18	71
49	Feb/18	10	18.05	19.47	20.5(0.31)	20.84(-0.12)	20.88(-0.23)	20.48	1.4	13	35(-2.8)	50	[6]	[-2]	[-19]	-5	-409	DR	-0.7	OpenShort	(5)	-5	-26	-2	-20	-0,45	71
50	Feb/18	9	18.05	19.47	20.44(0.39)	20.87(0.12)	20.93(0.18)	20.77	1.6	13	38(-3)	50	[8]	[9]	[-14]	40	-212	CR	-0.2	HoldShort?	(7)	4	-37	13	-20	0.5,77	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI