|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.0300 One month high (close): $46.1750
EMHY Daily Change: 0.28% Daily StdDev 0.37% EMHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.1239
Latest Price : $45.27(0.28%) | Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 45.74 | 45.49 | 45.26(-0.03) | 45.11(0.05) | 45.14(0.07) | 45.23 | -1.5 | | -16 | 71(-0.2) | -40 | [-8] | [19] | [25] | -13 | 28 | UR | 0.4 | SmallShort | | (-13) | 19 | 67 | 15 | 2 | -0.1,40 | 33 | Sample size 10 Avg positive next hour return: 0.1%(20%) Avg negative next hour return: -0.12%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.11(weak_hourly_sma_10 -0.27%)
Resistance Levels: 45.26(hourly_sma_20 0.07%) 45.49(daily_ema_10 0.57%) 45.74(daily_ema_20 1.13%)
|
| | | 2 | Mar/1 | 9 | 45.74 | 45.49 | 45.27(-0.03) | 45.09(0.02) | 45.11(0.04) | 45.14 | -1.8 | | -16 | 71(0.4) | -50 | [-8] | [7] | [4] | -45 | 2 | UR | 0.1 | SmallShort? | | (-13) | 11 | 7 | 7 | 2 | -0.6,20 | 33 | | 3 | Feb/26 | 15 | 45.76 | 45.56 | 45.28(-0.03) | 45.08(-0.01) | 45.09(0.02) | 45.13 | -2 | | -13 | 71(-5) | -50 | [-8] | [-4] | [5] | -48 | -2 | DP | 0.2 | OpenShort? | | (-7) | 5 | 7 | 9 | 11 | -0.6,17 | 32 | | 4 | Feb/26 | 14 | 45.76 | 45.56 | 45.29(-0.05) | 45.08(-0.05) | 45.08(-0.01) | 45.12 | -2.1 | | -13 | 76(0.1) | -50 | [-13] | [-19] | [6] | -58 | -2 | DP | 0.2 | OpenShort | | (-13) | -3 | 13 | 5 | 9 | -0.7,10 | 32 | | 5 | Feb/26 | 13 | 45.76 | 45.56 | 45.31(-0.05) | 45.1(-0.07) | 45.08(0.03) | 45.1 | -2.1 | | -13 | 76(0.8) | -50 | [-13] | [-11] | [14] | -66 | -4 | DP | 0.1 | OpenShort | | (-13) | 8 | 37 | 4 | 18 | -0.9,7 | 32 | | | | |
| 6 | Feb/26 | 12 | 45.76 | 45.56 | 45.33(-0.06) | 45.13(-0.09) | 45.08(-0) | 45.05 | -2.3 | | -13 | 75(2.4) | -50 | [-16] | [-22] | [-2] | -75 | -13 | DT | -0.1 | OpenShort | | (-13) | -0 | -7 | 1 | 4 | -1.2,5 | 32 | | 7 | Feb/26 | 11 | 45.76 | 45.56 | 45.36(-0.04) | 45.17(-0.14) | 45.07(0.01) | 45.06 | -2.3 | | -13 | 72(3.2) | -50 | [-11] | [-24] | [-0] | -74 | -36 | DT | -0 | OpenShort | | (-13) | 3 | -7 | 8 | 9 | -1.3,9 | 32 | | 8 | Feb/26 | 10 | 45.76 | 45.56 | 45.38(-0.04) | 45.23(-0.14) | 45.07(-0.04) | 45.07 | -2.2 | | -13 | 69(3.6) | -50 | [-11] | [-38] | [-12] | -78 | -46 | DT | 0 | OpenShort | | (-23) | -11 | -43 | 7 | 11 | -1.4,7 | 32 | | 9 | Feb/26 | 9 | 45.76 | 45.56 | 45.4(-0.01) | 45.29(-0.13) | 45.09(-0.06) | 45.13 | -2 | | -13 | 66(2.8) | -30 | [-3] | [-40] | [27] | -77 | -64 | DP | 0.2 | OpenShort? | | (-7) | -16 | 73 | 12 | 2 | -1.3,6 | 32 | | 10 | Feb/25 | 15 | 45.79 | 45.66 | 45.41(-0.03) | 45.35(-0.13) | 45.12(-0.16) | 45.03 | -2.8 | | -11 | 63(-2.2) | -50 | [-8] | [-68] | [-12] | -99 | -88 | DT | -0.5 | HoldShort? | | (-13) | -42 | -30 | 1 | -20 | -2,1 | 34 | | | | |
| 11 | Feb/25 | 14 | 45.79 | 45.66 | 45.42(-0.05) | 45.41(-0.1) | 45.19(-0.18) | 45.07 | -2.7 | | -11 | 65(7.2) | -50 | [-13] | [-70] | [0] | -99 | -76 | DT | -0.7 | OpenShort | | (-7) | -47 | 13 | -9 | -20 | -2,1 | 34 | | 12 | Feb/25 | 13 | 45.79 | 45.66 | 45.44(-0.04) | 45.45(-0.08) | 45.27(-0.28) | 45.05 | -2.7 | | -11 | 58(10.1) | -50 | [-11] | [-93] | [-38] | -113 | -114 | DT | -1.4 | HoldShort | | (-13) | -74 | -90 | -29 | -20 | -2.5,0 | 34 | | 13 | Feb/25 | 12 | 45.79 | 45.66 | 45.46(-0.03) | 45.49(-0.03) | 45.4(-0.22) | 45.17 | -2.3 | | -11 | 48(6.2) | -50 | [-8] | [-70] | [-39] | -103 | -80 | DT | -1.8 | HoldShort | | (-13) | -58 | -87 | -42 | -20 | -2.3,5 | 34 | | 14 | Feb/25 | 11 | 45.79 | 45.66 | 45.47(-0.02) | 45.51(-0.04) | 45.5(-0.16) | 45.29 | -1.9 | | -11 | 41(2.6) | -50 | [-5] | [-55] | [-35] | -73 | -56 | DT | -1.9 | OpenShort | | (0) | -42 | -73 | -57 | -15 | -1.6,17 | 34 | | 15 | Feb/25 | 10 | 45.79 | 45.66 | 45.47(-0) | 45.53(-0.02) | 45.58(-0.09) | 45.39 | -1.5 | | -11 | 39(-0.9) | -50 | [-0] | [-33] | [-25] | -25 | -38 | DR | -1.8 | OpenShort | | (-7) | -24 | -50 | -41 | -15 | -0.9,48 | 34 | | | | |
| 16 | Feb/25 | 9 | 45.79 | 45.66 | 45.48(0.01) | 45.54(-0.01) | 45.62(-0.04) | 45.46 | -1.2 | | -11 | 40(-1) | -50 | [3] | [-18] | [-61] | 23 | -16 | DR | -1.5 | OpenShort? | | (7) | -11 | -167 | -24 | -13 | -0.2,78 | 34 | | 17 | Feb/24 | 15 | 45.83 | 45.76 | 45.48(0.05) | 45.54(0.04) | 45.64(0.15) | 45.69 | -0.7 | | -6 | 41(-12.1) | 45 | [13] | [46] | [8] | 98 | 40 | UT | 0.5 | HoldLong? | | (7) | 40 | 13 | 14 | 18 | 1.9,100 | 46 | | 18 | Feb/24 | 14 | 45.83 | 45.76 | 45.48(-0) | 45.52(0.05) | 45.57(0.13) | 45.67 | -0.8 | | -6 | 53(-1.7) | -10 | [-0] | [45] | [5] | 98 | 80 | UR | 0.9 | SmallShort | | (13) | 39 | 0 | 30 | 4 | 1.9,100 | 46 | | 19 | Feb/24 | 13 | 45.83 | 45.76 | 45.46(-0.01) | 45.5(0.07) | 45.51(0.07) | 45.67 | -0.8 | | -6 | 55(-2.1) | -20 | [-3] | [29] | [20] | 95 | 75 | UR | 1.4 | SmallShort | | (0) | 21 | 30 | 47 | 20 | 1.8,100 | 46 | | 20 | Feb/24 | 12 | 45.83 | 45.76 | 45.46(-0.02) | 45.47(0.07) | 45.48(0.06) | 45.63 | -1 | | -6 | 57(-4) | -35 | [-6] | [25] | [28] | 56 | 72 | UR | 1.3 | SmallShort | | (0) | 18 | 67 | 31 | 4 | 1.4,71 | 46 | | | | |
| 21 | Feb/24 | 11 | 45.83 | 45.76 | 45.47(-0.02) | 45.44(0.03) | 45.45(0.01) | 45.54 | -1.4 | | -6 | 61(-6.3) | -25 | [-6] | [4] | [46] | 9 | 41 | UR | 0.7 | SmallShort | | (-7) | 3 | 133 | -0 | 15 | 0.6,44 | 46 | | 22 | Feb/24 | 10 | 45.83 | 45.76 | 45.48(-0.04) | 45.43(-0.01) | 45.45(-0.05) | 45.36 | -2.2 | | -6 | 67(-3.8) | -50 | [-12] | [-22] | [-5] | -47 | -5 | DT | -0.6 | OpenShort | | (-13) | -15 | -7 | -12 | -13 | -0.9,26 | 46 | | 23 | Feb/24 | 9 | 45.83 | 45.76 | 45.5(-0.04) | 45.43(-0.03) | 45.47(-0.04) | 45.37 | -2.2 | | -6 | 71(-5.8) | -50 | [-12] | [-22] | [-33] | -37 | -3 | DT | -0.7 | OpenShort? | | (-13) | -12 | -97 | -6 | -2 | -0.9,36 | 46 | | 24 | Feb/23 | 15 | 45.84 | 45.8 | 45.52(-0.03) | 45.44(0.01) | 45.49(0.08) | 45.5 | -1.6 | | -6 | 77(-7.1) | -50 | [-9] | [19] | [3] | 10 | 46 | UR | 0.1 | SmallShort? | | (-13) | 24 | 0 | 16 | 2 | -0.1,62 | 42 | | 25 | Feb/23 | 14 | 45.84 | 45.8 | 45.53(-0.05) | 45.43(0.01) | 45.45(0.06) | 45.5 | -1.6 | | -6 | 84(-5.7) | -50 | [-15] | [12] | [1] | -12 | 49 | UR | 0.3 | SmallShort | | (-13) | 18 | -7 | 16 | 2 | -0.2,43 | 42 | | | | |
| 26 | Feb/23 | 13 | 45.84 | 45.8 | 45.55(-0.04) | 45.43(0.05) | 45.42(0.03) | 45.51 | -1.6 | | -6 | 89(-3.8) | -50 | [-12] | [10] | [8] | -19 | 33 | UR | 0.5 | SmallShort | | (-13) | 9 | 13 | 19 | 4 | -0.2,36 | 42 | | 27 | Feb/23 | 12 | 45.84 | 45.8 | 45.57(-0.04) | 45.41(0.03) | 45.41(0.03) | 45.49 | -1.7 | | -6 | 93(-2.4) | -40 | [-12] | [7] | [17] | -39 | 23 | UR | 0.4 | SmallShort | | (-13) | 9 | 43 | 11 | 13 | -0.4,21 | 42 | | 28 | Feb/23 | 11 | 45.84 | 45.8 | 45.59(-0.04) | 45.4(-0.05) | 45.4(0.01) | 45.43 | -2 | | -6 | 96(-0.7) | -30 | [-12] | [-12] | [24] | -61 | -1 | DP | 0.1 | OpenShort | | (-13) | 3 | 67 | 1 | 20 | -0.8,9 | 42 | | 29 | Feb/23 | 10 | 45.84 | 45.8 | 45.61(-0.05) | 45.42(-0.09) | 45.4(-0.03) | 45.34 | -2.4 | | -6 | 96(3.4) | -50 | [-15] | [-31] | [-5] | -77 | -21 | DT | -0.3 | OpenShort | | (-13) | -9 | -13 | -4 | 2 | -1.3,6 | 42 | | 30 | Feb/23 | 9 | 45.84 | 45.8 | 45.63(-0.05) | 45.46(-0.08) | 45.41(-0.03) | 45.36 | -2.3 | | -6 | 93(3.3) | -50 | [-15] | [-29] | [-15] | -73 | -21 | DT | -0.3 | OpenShort? | | (-23) | -9 | -43 | -1 | -7 | -1.4,12 | 42 | | | | |
| 31 | Feb/22 | 15 | 45.86 | 45.86 | 45.65(-0.05) | 45.5(-0.06) | 45.43(0.04) | 45.42 | -2.2 | | -6 | 90(-2) | -50 | [-15] | [-5] | [-3] | -63 | 5 | DT | -0.1 | OpenShort? | | (-13) | 12 | -13 | 7 | 4 | -1.2,17 | 40 | | 32 | Feb/22 | 14 | 45.86 | 45.86 | 45.67(-0.05) | 45.53(-0.07) | 45.41(0.03) | 45.44 | -2.1 | | -6 | 92(3.3) | -50 | [-15] | [-10] | [2] | -66 | 2 | DP | 0.2 | OpenShort | | (-13) | 9 | 0 | 11 | 4 | -1.3,17 | 40 | | 33 | Feb/22 | 13 | 45.86 | 45.86 | 45.69(-0.04) | 45.56(-0.07) | 45.4(-0.1) | 45.44 | -2.1 | | -6 | 88(4.7) | -50 | [-12] | [-48] | [7] | -69 | -37 | DP | 0.2 | OpenShort | | (-13) | -30 | 13 | 18 | -7 | -1.4,16 | 40 | | 34 | Feb/22 | 12 | 45.86 | 45.86 | 45.71(-0.04) | 45.59(-0.1) | 45.45(-0.12) | 45.42 | -2.2 | | -6 | 84(6.6) | -50 | [-12] | [-59] | [4] | -83 | -51 | DP | -0.2 | OpenShort | | (-13) | -36 | 7 | 18 | -9 | -1.7,10 | 40 | | 35 | Feb/22 | 11 | 45.86 | 45.86 | 45.73(-0.03) | 45.63(-0.11) | 45.51(-0.12) | 45.41 | -2.3 | | -6 | 77(7.3) | -50 | [-9] | [-60] | [14] | -98 | -70 | DP | -0.7 | OpenShort | | (-7) | -36 | 50 | -9 | -11 | -2.1,5 | 40 | | | | |
| 36 | Feb/22 | 10 | 45.86 | 45.86 | 45.74(-0.03) | 45.68(-0.11) | 45.57(-0.16) | 45.34 | -2.6 | | -6 | 70(12.9) | -50 | [-9] | [-72] | [-10] | -123 | -99 | DT | -1.7 | HoldShort | | (-13) | -49 | -13 | -22 | -20 | -2.9,0 | 40 | | 37 | Feb/22 | 9 | 45.86 | 45.86 | 45.76(-0.02) | 45.73(-0.11) | 45.64(-0.19) | 45.36 | -2.5 | | -6 | 57(14.5) | -50 | [-6] | [-80] | [-91] | -138 | -115 | DT | -2.5 | HoldShort? | | (-13) | -58 | -247 | -34 | -20 | -3.5,0 | 40 | | 38 | Feb/19 | 15 | 45.88 | 45.94 | 45.77(0.02) | 45.78(-0.03) | 45.72(-0.04) | 45.7 | -1.1 | | 3 | 42(-11.7) | 40 | [6] | [-17] | [-5] | -70 | -47 | DR | -0.2 | OpenShort? | | (7) | -12 | -7 | -17 | -2 | -0.8,0 | 52 | | 39 | Feb/19 | 14 | 45.88 | 45.94 | 45.77(0) | 45.79(-0.03) | 45.74(-0.05) | 45.71 | -1.1 | | 3 | 54(-0.6) | -0 | [0] | [-22] | [-8] | -57 | -22 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -25 | -15 | -0.6,8 | 52 | | 40 | Feb/19 | 13 | 45.88 | 45.94 | 45.76(0.01) | 45.8(-0.02) | 45.76(-0.07) | 45.72 | -1 | | 3 | 55(-0.1) | 15 | [3] | [-26] | [-6] | -35 | -36 | DR | -0.5 | OpenShort | | (0) | -22 | -7 | -24 | -2 | -0.5,28 | 52 | | | | |
| 41 | Feb/19 | 12 | 45.88 | 45.94 | 45.76(0.01) | 45.81(-0.02) | 45.79(-0.07) | 45.73 | -0.9 | | 3 | 55(-0.1) | -15 | [3] | [-26] | [-16] | -18 | -36 | DR | -0.7 | OpenShort | | (0) | -22 | -30 | -29 | -13 | -0.3,40 | 52 | | 42 | Feb/19 | 11 | 45.88 | 45.94 | 45.76(0.01) | 45.82(-0.01) | 45.82(-0.03) | 45.77 | -0.7 | | 3 | 55(-0.5) | 20 | [3] | [-12] | [-1] | 19 | -17 | DR | -0.6 | OpenShort | | (0) | -9 | 7 | -20 | -2 | 0.1,66 | 52 | | 43 | Feb/19 | 10 | 45.88 | 45.94 | 45.75(-0.01) | 45.82(-0.02) | 45.84(-0.01) | 45.76 | -0.8 | | 3 | 55(-1.9) | -45 | [-3] | [-9] | [-22] | 36 | 7 | DT | -0.9 | OpenShort | | (7) | -3 | -57 | -13 | -11 | 0.1,83 | 52 | | 44 | Feb/19 | 9 | 45.88 | 45.94 | 45.76(0.01) | 45.83(0.02) | 45.85(0.02) | 45.84 | -0.2 | | 3 | 57(-3.5) | 15 | [3] | [9] | [-7] | 70 | 16 | CR | -0.1 | HoldShort? | | (0) | 6 | -23 | 2 | 0 | 0.9,97 | 52 | | 45 | Feb/18 | 15 | 45.89 | 45.97 | 45.76(-0) | 45.82(0.04) | 45.84(0.03) | 45.87 | -0.1 | | 3 | 61(-3.6) | 5 | [-0] | [16] | [2] | 78 | 27 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 10 | 4 | 1.1,100 | 57 | | | | |
| 46 | Feb/18 | 14 | 45.89 | 45.97 | 45.76(-0.01) | 45.8(0.04) | 45.82(0.01) | 45.87 | -0.1 | | 3 | 64(-5.8) | 0 | [-3] | [9] | [10] | 76 | 32 | UR | 0.5 | SmallShort | | (-7) | 3 | 23 | 14 | -7 | 1.1,98 | 57 | | 47 | Feb/18 | 13 | 45.89 | 45.97 | 45.76(-0.03) | 45.78(0.06) | 45.82(0.01) | 45.84 | -0.3 | | 3 | 70(-10.6) | -30 | [-10] | [10] | [7] | 64 | 52 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | 14 | 4 | 0.7,96 | 57 | | 48 | Feb/18 | 12 | 45.89 | 45.97 | 45.77(-0.03) | 45.75(0.04) | 45.82(-0) | 45.82 | -0.4 | | 3 | 81(-8.2) | -40 | [-10] | [4] | [2] | 47 | 39 | UR | 0.1 | SmallShort | | (-7) | -0 | 0 | 16 | -7 | 0.4,87 | 57 | | 49 | Feb/18 | 11 | 45.89 | 45.97 | 45.79(-0.02) | 45.73(0.03) | 45.81(0.02) | 45.82 | -0.4 | | 3 | 89(-6.1) | -5 | [-7] | [10] | [12] | 33 | 34 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | 11 | 4 | 0.2,78 | 57 | | 50 | Feb/18 | 10 | 45.89 | 45.97 | 45.8(-0.03) | 45.71(0.01) | 45.8(0.04) | 45.78 | -0.7 | | 3 | 95(-4.8) | -45 | [-10] | [12] | [-9] | 21 | 39 | RG | -0.1 | Wait | | (-13) | 13 | -30 | 7 | 2 | -0.1,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|