|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $45.7350 One month high (close): $124.0900
EH Daily Change: 7.67% Daily StdDev 18.1% EH EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $50.18(7.67%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 72.03 | 54.32 | 49.11(0.14) | 46.36(0.56) | 46.68(1.47) | 49.92 | -1 | | -16 | 15(0.1) | 5 | [1] | [5] | [53] | -10 | 370 | RG | 0.9 | SmallShort? | | (-1) | 8 | 48 | 19 | 20 | 0.2,35 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.11(weak_hourly_sma_20 -1.62%) 46.36(weak_hourly_sma_10 -7.13%)
Resistance Levels: 54.32(daily_ema_10 8.81%) 72.03(daily_ema_20 44.29%)
|
| | | 2 | Feb/26 | 15 | 73 | 61.07 | 49.04(-0.37) | 46.1(-0.46) | 46(0.55) | 46.04 | -1.2 | | -12 | 15(-0.1) | -45 | [-2] | [-3] | [11] | -65 | -119 | DP | 0 | OpenShort? | | (-2) | 3 | 14 | -3 | 20 | -0.9,8 | 54 | | 3 | Feb/26 | 14 | 73 | 61.07 | 49.22(-0.49) | 46.31(-1.13) | 45.75(-0.64) | 44.97 | -1.3 | | -12 | 15(0.5) | -50 | [-3] | [-11] | [0] | -74 | -544 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -2 | 20 | -1.3,9 | 54 | | 4 | Feb/26 | 13 | 73 | 61.07 | 49.46(-0.29) | 46.84(-1.07) | 46.04(0.04) | 45.45 | -1.2 | | -12 | 15(0.5) | -50 | [-2] | [-7] | [-4] | -66 | -512 | DT | -0.2 | OpenShort | | (-3) | 0 | -19 | 7 | 20 | -1.2,14 | 54 | | 5 | Feb/26 | 12 | 73 | 61.07 | 49.6(-0.08) | 47.35(-1.29) | 46.02(-0.03) | 47.02 | -1.2 | | -12 | 14(0) | -20 | [-0] | [-8] | [23] | -57 | -449 | DP | 0.3 | OpenShort | | (-1) | -0 | 6 | 6 | 20 | -0.8,13 | 54 | | | | |
| 6 | Feb/26 | 11 | 73 | 61.07 | 49.64(-0.04) | 47.97(-1.45) | 46.04(-0.35) | 46.53 | -1.2 | | -12 | 14(0.2) | -30 | [-0] | [-10] | [17] | -67 | -682 | DP | 0.2 | OpenShort | | (-1) | -2 | 22 | 7 | 20 | -1,8 | 54 | | 7 | Feb/26 | 10 | 73 | 61.07 | 49.66(-0.28) | 48.67(-1.81) | 46.2(-1.44) | 44.78 | -1.3 | | -12 | 14(0.7) | -50 | [-2] | [-18] | [-24] | -87 | -1051 | DT | -0.5 | HoldShort | | (-1) | -8 | -21 | -6 | -20 | -1.6,3 | 54 | | 8 | Feb/26 | 9 | 73 | 61.07 | 49.8(-0.16) | 49.57(-1.57) | 46.88(-1.58) | 46.45 | -1.2 | | -12 | 13(-0.8) | -50 | [-1] | [-17] | [-5] | -75 | -898 | DT | -0.1 | HoldShort? | | (-1) | -9 | 14 | -6 | -20 | -1.1,3 | 54 | | 9 | Feb/25 | 15 | 74.49 | 66.99 | 49.88(0.15) | 50.36(-2.17) | 47.63(-2.14) | 45.34 | -1.4 | | -9 | 14(-0.4) | -50 | [1] | [-22] | [-30] | -88 | -1577 | DR | -0.7 | HoldShort? | | (-2) | -12 | -21 | -15 | -20 | -1.5,0 | 52 | | 10 | Feb/25 | 14 | 74.49 | 66.99 | 49.81(-0.64) | 51.48(-0.73) | 48.67(-2.47) | 47.08 | -1.3 | | -9 | 15(-0.3) | -50 | [-4] | [-21] | [-43] | -69 | -533 | DT | -0.5 | OpenShort | | (2) | -14 | -3 | -21 | -20 | -0.9,4 | 52 | | | | |
| 11 | Feb/25 | 13 | 74.49 | 66.99 | 50.13(-0.72) | 51.86(-0.22) | 49.9(-2.44) | 47.36 | -1.3 | | -9 | 15(-0.4) | -50 | [-4] | [-19] | [-52] | -57 | -446 | DT | -0.8 | OpenShort | | (-4) | -14 | -9 | -23 | -20 | -0.9,16 | 52 | | 12 | Feb/25 | 12 | 74.49 | 66.99 | 50.49(-0.66) | 51.98(-0.28) | 51.15(-2.11) | 48.16 | -1.2 | | -9 | 15(-0.2) | -50 | [-4] | [-17] | [-47] | -42 | -319 | DT | -0.9 | OpenShort | | (-4) | -12 | -23 | -26 | -20 | -0.7,26 | 52 | | 13 | Feb/25 | 11 | 74.49 | 66.99 | 50.83(-0.44) | 52.13(0.07) | 52.25(-1.59) | 50.21 | -1.1 | | -9 | 15(-0.6) | -50 | [-2] | [-13] | [-25] | -6 | -84 | DT | -0.6 | OpenShort | | (-3) | -9 | -4 | -16 | -20 | -0.2,49 | 52 | | 14 | Feb/25 | 10 | 74.49 | 66.99 | 51.06(-0.47) | 52.09(0.45) | 53.09(-2.19) | 50.56 | -1.1 | | -9 | 16(-0.9) | -50 | [-3] | [-15] | [-35] | 11 | -170 | DT | -0.7 | OpenShort | | (-3) | -12 | -28 | -13 | -20 | -0.1,63 | 52 | | 15 | Feb/25 | 9 | 74.49 | 66.99 | 51.3(-0.32) | 51.86(1.07) | 54.28(0.85) | 53.21 | -1 | | -9 | 17(-1.4) | -50 | [-2] | [3] | [-4] | 37 | 896 | RG | -0.3 | Wait? | | (-1) | 5 | -4 | -2 | -20 | 0.5,74 | 52 | | | | |
| 16 | Feb/24 | 15 | 76.35 | 73.27 | 51.47(-0.5) | 51.31(1.31) | 53.82(1.92) | 53.59 | -1.1 | | -5 | 18(-2.5) | -30 | [-3] | [11] | [2] | 42 | 1375 | UR | -0.1 | SmallShort? | | (-2) | 11 | -1 | 1 | 20 | 0.5,79 | 55 | | 17 | Feb/24 | 14 | 76.35 | 73.27 | 51.73(-0.52) | 50.64(1.22) | 52.81(1.55) | 53.7 | -1.1 | | -5 | 21(-1.6) | -10 | [-3] | [9] | [14] | 50 | 1275 | UR | 0.2 | SmallShort | | (-3) | 9 | -7 | 21 | 20 | 0.5,87 | 55 | | 18 | Feb/24 | 13 | 76.35 | 73.27 | 52(-0.56) | 50.03(1.29) | 52(1.78) | 54.41 | -1.1 | | -5 | 22(-2.1) | 5 | [-3] | [10] | [23] | 44 | 1442 | UR | 0.5 | SmallShort | | (-3) | 10 | -21 | 25 | 20 | 0.5,81 | 55 | | 19 | Feb/24 | 12 | 76.35 | 73.27 | 52.29(-0.52) | 49.39(2.6) | 51.09(3.36) | 56.49 | -1 | | -5 | 25(-2.3) | -5 | [-3] | [23] | [61] | 39 | 2133 | UR | 1.1 | SmallShort | | (-2) | 19 | 62 | 23 | 20 | 0.9,66 | 55 | | 20 | Feb/24 | 11 | 76.35 | 73.27 | 52.56(-1.19) | 48.14(-0.54) | 49.43(1.28) | 50.91 | -1.3 | | -5 | 27(-2.1) | -10 | [-7] | [1] | [52] | -12 | 1163 | UR | 0.3 | SmallShort | | (-6) | 7 | 28 | 9 | 20 | -0.3,46 | 55 | | | | |
| 21 | Feb/24 | 10 | 76.35 | 73.27 | 53.19(-1.41) | 48.4(-1.24) | 48.81(0.68) | 48.53 | -1.4 | | -5 | 29(-1.3) | -30 | [-8] | [-4] | [19] | -31 | 681 | DP | -0 | OpenShort | | (-8) | 4 | -13 | 9 | 20 | -0.8,39 | 55 | | 22 | Feb/24 | 9 | 76.35 | 73.27 | 53.95(-1.28) | 49.01(-1.04) | 48.48(0.87) | 49.67 | -1.3 | | -5 | 30(-2) | -5 | [-7] | [-2] | [29] | -31 | 667 | RG | 0.2 | Wait? | | (-8) | 5 | -2 | 11 | 20 | -0.7,37 | 55 | | 23 | Feb/23 | 15 | 78.2 | 77.14 | 54.65(-1.5) | 49.53(-0.98) | 48.06(0.76) | 49.85 | -1.4 | | -4 | 32(-0.9) | -5 | [-8] | [-3] | [31] | -39 | 786 | RG | 0.3 | Wait? | | (-8) | 4 | 20 | 11 | 20 | -0.7,29 | 54 | | 24 | Feb/23 | 14 | 78.2 | 77.14 | 55.48(-1.18) | 50.02(-1.43) | 47.7(1.83) | 48.19 | -1.5 | | -4 | 33(0.3) | -30 | [-7] | [3] | [7] | -57 | 303 | UR | 0.1 | SmallShort | | (-10) | 10 | 5 | 8 | 20 | -1.1,21 | 54 | | 25 | Feb/23 | 13 | 78.2 | 77.14 | 56.14(-1.34) | 50.75(-1.69) | 46.84(-2.4) | 47.79 | -1.6 | | -4 | 33(0.7) | -50 | [-7] | [-22] | [1] | -64 | -770 | DP | 0.1 | OpenShort | | (-7) | -13 | 11 | 8 | -20 | -1.3,19 | 54 | | | | |
| 26 | Feb/23 | 12 | 78.2 | 77.14 | 56.9(-1.43) | 51.62(-2.26) | 47.99(-3.11) | 46.91 | -1.6 | | -4 | 32(1.3) | -50 | [-8] | [-28] | [-14] | -71 | -1128 | DT | -0.2 | OpenShort | | (-8) | -17 | -8 | 16 | -20 | -1.6,19 | 54 | | 27 | Feb/23 | 11 | 78.2 | 77.14 | 57.72(-1.46) | 52.81(-2.15) | 49.53(-2.87) | 47.57 | -1.6 | | -4 | 31(1.5) | -50 | [-8] | [-26] | [-23] | -80 | -1040 | DT | -0.3 | OpenShort | | (-8) | -16 | -5 | 2 | -20 | -1.7,13 | 54 | | 28 | Feb/23 | 10 | 78.2 | 77.14 | 58.58(-1.44) | 53.97(-2.21) | 50.99(-2.59) | 48.02 | -1.5 | | -4 | 29(1.3) | -50 | [-8] | [-25] | [-9] | -88 | -1028 | DT | -0.5 | OpenShort | | (-8) | -14 | 53 | -2 | -20 | -1.8,7 | 54 | | 29 | Feb/23 | 9 | 78.2 | 77.14 | 59.44(-1.97) | 55.19(-3.15) | 52.35(-4.2) | 43.94 | -1.7 | | -4 | 28(3) | -50 | [-11] | [-37] | [-99] | -120 | -1715 | DT | -1.5 | HoldShort? | | (-11) | -23 | -102 | -12 | -20 | -2.8,0 | 54 | | 30 | Feb/22 | 15 | 80.3 | 79.96 | 60.63(-1.55) | 56.99(-1.71) | 54.65(-1.08) | 53.54 | -1.4 | | -3 | 25(-3.8) | -50 | [-9] | [-15] | [-8] | -85 | 75 | DT | -0.2 | HoldShort? | | (-7) | -6 | -11 | 2 | -20 | -1.4,0 | 55 | | | | |
| 31 | Feb/22 | 14 | 80.3 | 79.96 | 61.59(-1.58) | 57.98(-1.55) | 55.25(-1.5) | 54.59 | -1.4 | | -3 | 29(-0.7) | -50 | [-9] | [-16] | [-7] | -83 | 35 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 4 | -20 | -1.3,0 | 55 | | 32 | Feb/22 | 13 | 80.3 | 79.96 | 62.58(-1.37) | 58.89(-1.48) | 56.09(-1.51) | 54.88 | -1.4 | | -3 | 30(1) | -50 | [-8] | [-16] | [-14] | -85 | -265 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | 3 | -20 | -1.4,0 | 55 | | 33 | Feb/22 | 12 | 80.3 | 79.96 | 63.45(-1.09) | 59.77(-1.93) | 56.95(-1.87) | 54.79 | -1.4 | | -3 | 29(2) | -50 | [-6] | [-19] | [-18] | -90 | -745 | DT | -0.4 | OpenShort | | (-8) | -10 | -7 | -1 | -20 | -1.6,0 | 55 | | 34 | Feb/22 | 11 | 80.3 | 79.96 | 64.15(-0.83) | 60.94(-0.97) | 58.04(-2.16) | 55.45 | -1.3 | | -3 | 27(2.2) | -50 | [-5] | [-18] | [-40] | -95 | -1079 | DT | -0.5 | OpenShort | | (-6) | -12 | -11 | -3 | -20 | -1.8,0 | 55 | | 35 | Feb/22 | 10 | 80.3 | 79.96 | 64.69(-0.49) | 61.54(-1.04) | 59.32(-2.3) | 56.54 | -1.3 | | -3 | 24(1.9) | -50 | [-3] | [-18] | [-INF] | -95 | -1347 | DT | -0.6 | OpenShort | | (-4) | -13 | -22 | -INF | -20 | -1.8,0 | 55 | | | | |
| 36 | Feb/22 | 9 | 80.3 | 79.96 | 65.01(-0.61) | 62.19(-0.71) | 60.72(-1.58) | 58.81 | -1.2 | | -3 | 22(0.1) | -50 | [-3] | [-13] | [NAN] | -88 | -740 | DT | -0.5 | HoldShort? | | (-2) | -9 | -3 | NAN | -20 | -1.5,0 | 55 | | 37 | Feb/19 | 15 | 81.68 | 82.66 | 65.41(INF) | 62.63(INF) | 61.69(INF) | 59.15 | -1.3 | | -2 | 22(22.3) | 5 | [INF] | [INF] | [NAN] | -87 | NAN | RG | -0.6 | Wait? | | (-4) | INF | -10 | NAN | -20 | -1.5,1 | 62 | | 38 | Feb/19 | 14 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 60.23 | -1.2 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1) | NAN | -15 | NAN | -20 | INF,7 | 62 | | 39 | Feb/19 | 13 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 61.88 | -1.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (30) | NAN | -15 | NAN | 2 | INF,13 | 62 | | 40 | Feb/19 | 12 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 63.5 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (32) | NAN | -2 | NAN | 20 | INF,17 | 62 | | | | |
| 41 | Feb/19 | 11 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 63.71 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (34) | NAN | 0 | NAN | 20 | INF,28 | 62 | | 42 | Feb/19 | 10 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 63.68 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (37) | NAN | -24 | NAN | -7 | INF,50 | 62 | | 43 | Feb/19 | 9 | 81.68 | 82.66 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 66.5 | -0.9 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (41) | NAN | 48 | NAN | 15 | INF,69 | 62 | | 44 | Feb/18 | 15 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 61.37 | -1.3 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (40) | NAN | -15 | NAN | -20 | INF,62 | 60 | | 45 | Feb/18 | 14 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 63.04 | -1.2 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | -2 | NAN | -20 | INF,86 | 60 | | | | |
| 46 | Feb/18 | 13 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 63.28 | -1.1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (49) | NAN | -12 | NAN | -20 | INF,87 | 60 | | 47 | Feb/18 | 12 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 64.61 | -1.1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (54) | NAN | -6 | NAN | -20 | INF,89 | 60 | | 48 | Feb/18 | 11 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 65.24 | -1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (61) | NAN | -22 | NAN | -20 | INF,92 | 60 | | 49 | Feb/18 | 10 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 67.9 | -0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (71) | NAN | -37 | NAN | -20 | INF,96 | 60 | | 50 | Feb/18 | 9 | 82.61 | 85.06 | 65.41(NAN) | 62.63(NAN) | 61.69(NAN) | 72.56 | -0.6 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (88) | NAN | -14 | INF | 20 | INF,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|