|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $219.2600 One month high (close): $245.9000
DHR Daily Change: 2.73% Daily StdDev 1.58% DHR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $225.67(2.73%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 233.63 | 228.33 | 222.14(-0.01) | 221.43(0.21) | 221.94(0.27) | 224.43 | -1.1 | | -15 | 22(0.4) | -15 | [-1] | [19] | [21] | 67 | 180 | UR | 1.4 | SmallShort | | (-1) | 17 | 33 | 37 | 20 | 1.3,84 | 39 | Sample size 47 Avg positive next hour return: 0.58%(49%) Avg negative next hour return: -0.19%(51%)
Daily Trend: %
Up Forces:
Down Forces: 222.14(hourly_sma_20 -1.02%)
Support Levels: 221.43(weak_hourly_sma_10 -1.34%)
Resistance Levels: 228.33(daily_ema_10 1.74%) 233.63(daily_ema_20 4.1%)
|
| | | 2 | Mar/1 | 9 | 233.63 | 228.33 | 222.17(-0.02) | 220.98(0.12) | 221.34(0.15) | 223.23 | -1.3 | | -15 | 22(-0.5) | -5 | [-1] | [9] | [27] | 23 | 111 | UR | 1.1 | SmallShort? | | (-2) | 10 | 60 | 19 | 20 | 0.6,58 | 39 | | 3 | Feb/26 | 15 | 234.27 | 230.22 | 222.2(-0.07) | 220.71(-0.05) | 221.01(-0.04) | 221.07 | -1.7 | | -13 | 22(-0.7) | -50 | [-4] | [-10] | [9] | -28 | 12 | DP | 0 | OpenShort? | | (-4) | -3 | 24 | -1 | 20 | -0.6,37 | 31 | | 4 | Feb/26 | 14 | 234.27 | 230.22 | 222.36(-0.09) | 220.82(-0.12) | 221.1(-0.1) | 220.22 | -1.8 | | -13 | 23(0.7) | -50 | [-6] | [-16] | [-5] | -44 | -33 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -6 | 8 | -1.2,36 | 31 | | 5 | Feb/26 | 13 | 234.27 | 230.22 | 222.56(-0.06) | 221.1(-0.08) | 221.32(0.18) | 220.76 | -1.7 | | -13 | 22(0.5) | -50 | [-4] | [3] | [-5] | -35 | 28 | RG | -0.3 | Wait | | (-5) | 11 | -18 | 2 | 6 | -1,40 | 31 | | | | |
| 6 | Feb/26 | 12 | 234.27 | 230.22 | 222.69(-0.05) | 221.28(-0.04) | 220.91(0.14) | 221.43 | -1.6 | | -13 | 22(0.1) | -50 | [-3] | [2] | [2] | -24 | 27 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 13 | 11 | -0.7,44 | 31 | | 7 | Feb/26 | 11 | 234.27 | 230.22 | 222.79(-0.06) | 221.36(-0.08) | 220.61(0.09) | 221.55 | -1.6 | | -13 | 22(-0.7) | -50 | [-4] | [-2] | [7] | -25 | 25 | DP | 0.5 | OpenShort | | (-2) | 6 | 0 | 29 | 20 | -0.7,43 | 31 | | 8 | Feb/26 | 10 | 234.27 | 230.22 | 222.92(-0.08) | 221.53(-0.16) | 220.42(-0.05) | 221.54 | -1.6 | | -13 | 22(0) | -50 | [-5] | [-14] | [9] | -42 | 9 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 23 | 20 | -0.8,28 | 31 | | 9 | Feb/26 | 9 | 234.27 | 230.22 | 223.11(-0.07) | 221.88(-0.16) | 220.53(-0.16) | 221.29 | -1.6 | | -13 | 22(0) | -35 | [-4] | [-21] | [27] | -62 | -49 | DP | 0.4 | OpenShort? | | (-6) | -10 | 71 | 13 | 16 | -1,13 | 31 | | 10 | Feb/25 | 15 | 234.83 | 232.36 | 223.27(-0.15) | 222.24(-0.27) | 220.88(-0.35) | 218.75 | -2.2 | | -8 | 22(1.3) | -50 | [-9] | [-37] | [-17] | -113 | -136 | DT | -1.2 | HoldShort? | | (-9) | -22 | -32 | -12 | -20 | -2.5,0 | 30 | | | | |
| 11 | Feb/25 | 14 | 234.83 | 232.36 | 223.6(-0.14) | 222.85(-0.23) | 221.66(-0.2) | 219.91 | -2 | | -8 | 21(1.8) | -50 | [-9] | [-26] | [-12] | -110 | -77 | DT | -1.1 | HoldShort | | (-8) | -13 | -19 | -16 | -20 | -2.4,0 | 30 | | 12 | Feb/25 | 13 | 234.83 | 232.36 | 223.91(-0.14) | 223.36(-0.15) | 222.11(-0.24) | 220.59 | -1.9 | | -8 | 19(1) | -50 | [-9] | [-26] | [-20] | -101 | -66 | DT | -1.1 | CloseShort | | (-8) | -15 | -42 | -6 | -20 | -2.4,9 | 30 | | 13 | Feb/25 | 12 | 234.83 | 232.36 | 224.21(-0.11) | 223.7(-0.09) | 222.64(-0.26) | 222.12 | -1.7 | | -8 | 18(0.2) | -50 | [-7] | [-25] | [-10] | -76 | -44 | DT | -0.4 | HoldShort | | (-7) | -16 | -24 | 2 | -20 | -1.6,14 | 30 | | 14 | Feb/25 | 11 | 234.83 | 232.36 | 224.47(-0.08) | 223.9(-0.05) | 223.22(-0.17) | 223 | -1.6 | | -8 | 18(0.3) | -50 | [-5] | [-17] | [1] | -63 | -31 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | -3 | -15 | -1.1,15 | 30 | | 15 | Feb/25 | 10 | 234.83 | 232.36 | 224.65(-0.07) | 224.02(-0.03) | 223.61(-0.19) | 222.66 | -1.7 | | -8 | 18(-1) | -50 | [-4] | [-18] | [-2] | -83 | -67 | DT | -0.7 | HoldShort | | (-6) | -12 | 13 | -25 | -20 | -1.5,5 | 30 | | | | |
| 16 | Feb/25 | 9 | 234.83 | 232.36 | 224.8(-0.13) | 224.1(-0.06) | 224.05(-0.25) | 222.17 | -1.7 | | -8 | 19(-0.8) | -50 | [-8] | [-23] | [-18] | -82 | -51 | DT | -1.4 | HoldShort? | | (-5) | -16 | -30 | -22 | -20 | -1.9,16 | 30 | | 17 | Feb/24 | 15 | 235.12 | 234.3 | 225.09(-0.12) | 224.23(-0.03) | 224.62(-0.06) | 223.26 | -1.7 | | -6 | 20(-9.2) | -50 | [-8] | [-10] | [-19] | -54 | 28 | DT | -1 | OpenShort? | | (-7) | -4 | -47 | -8 | -20 | -1.3,29 | 31 | | 18 | Feb/24 | 14 | 235.12 | 234.3 | 225.35(-0.16) | 224.3(-0.02) | 224.75(0.07) | 224.99 | -1.4 | | -6 | 29(-6.6) | -50 | [-10] | [-2] | [4] | -9 | 164 | DP | 0.1 | OpenShort | | (-5) | 4 | 1 | 9 | 20 | -0.2,46 | 31 | | 19 | Feb/24 | 13 | 235.12 | 234.3 | 225.72(-0.17) | 224.34(0.02) | 224.59(0.07) | 224.97 | -1.4 | | -6 | 35(-5.3) | -50 | [-11] | [-1] | [5] | -16 | 164 | DP | 0.2 | OpenShort | | (-10) | 4 | 4 | 14 | 16 | -0.3,42 | 31 | | 20 | Feb/24 | 12 | 235.12 | 234.3 | 226.1(-0.18) | 224.3(-0.02) | 224.43(0.12) | 224.83 | -1.5 | | -6 | 41(-5.3) | -50 | [-11] | [1] | [1] | -30 | 156 | UR | 0.1 | SmallShort | | (-11) | 8 | -6 | 11 | 20 | -0.4,30 | 31 | | | | |
| 21 | Feb/24 | 11 | 235.12 | 234.3 | 226.5(-0.19) | 224.35(-0.05) | 224.15(0.14) | 225.05 | -1.4 | | -6 | 46(-5.4) | -50 | [-12] | [1] | [15] | -37 | 171 | UR | 0.3 | SmallShort | | (-11) | 9 | 31 | 10 | 20 | -0.4,23 | 31 | | 22 | Feb/24 | 10 | 235.12 | 234.3 | 226.94(-0.24) | 224.45(-0.13) | 223.83(-0.01) | 223.91 | -1.6 | | -6 | 51(-4.1) | -50 | [-15] | [-12] | [-1] | -59 | 116 | DT | 0 | OpenShort | | (-14) | -1 | -7 | 7 | 7 | -0.8,11 | 31 | | 23 | Feb/24 | 9 | 235.12 | 234.3 | 227.48(-0.24) | 224.73(-0.13) | 223.85(-0.1) | 224.19 | -1.5 | | -6 | 55(-3.5) | -50 | [-15] | [-18] | [2] | -62 | 81 | DP | 0.1 | OpenShort? | | (-15) | -6 | 1 | 6 | 11 | -0.8,8 | 31 | | 24 | Feb/23 | 15 | 235.75 | 235.82 | 228.04(-0.25) | 225.03(-0.11) | 224.08(-0.04) | 224.16 | -1.8 | | -5 | 59(-10) | -50 | [-16] | [-13] | [7] | -68 | 78 | DP | 0 | OpenShort? | | (-15) | -3 | 20 | 4 | -4 | -0.9,5 | 25 | | 25 | Feb/23 | 14 | 235.75 | 235.82 | 228.61(-0.31) | 225.27(-0.11) | 224.18(-0.17) | 223.45 | -1.9 | | -5 | 69(-2.5) | -50 | [-20] | [-22] | [-3] | -80 | 46 | DT | -0.2 | HoldShort | | (-17) | -11 | -0 | -1 | -20 | -1.2,0 | 25 | | | | |
| 26 | Feb/23 | 13 | 235.75 | 235.82 | 229.32(-0.31) | 225.51(-0.19) | 224.55(-0.23) | 223.46 | -1.9 | | -5 | 71(-0.7) | -50 | [-20] | [-28] | [-7] | -81 | 1 | DT | -0.2 | HoldShort | | (-20) | -15 | -15 | 1 | -20 | -1.3,2 | 25 | | 27 | Feb/23 | 12 | 235.75 | 235.82 | 230.03(-0.28) | 225.94(-0.2) | 225.08(-0.24) | 224.01 | -1.8 | | -5 | 72(0.5) | -50 | [-18] | [-29] | [-13] | -81 | -34 | DT | -0.2 | HoldShort | | (-19) | -15 | -36 | 1 | -16 | -1.3,2 | 25 | | 28 | Feb/23 | 11 | 235.75 | 235.82 | 230.69(-0.25) | 226.4(-0.31) | 225.61(-0.16) | 225.33 | -1.6 | | -5 | 72(-0.2) | -50 | [-16] | [-27] | [9] | -77 | -13 | DP | -0.1 | OpenShort | | (-17) | -10 | 19 | 1 | 20 | -1.2,3 | 25 | | 29 | Feb/23 | 10 | 235.75 | 235.82 | 231.26(-0.28) | 227.11(-0.35) | 225.97(-0.18) | 224.64 | -1.7 | | -5 | 72(2.4) | -50 | [-18] | [-30] | [-6] | -84 | -47 | DT | -0.3 | OpenShort | | (-17) | -11 | -18 | -1 | -1 | -1.4,1 | 25 | | 30 | Feb/23 | 9 | 235.75 | 235.82 | 231.9(-0.24) | 227.9(-0.33) | 226.37(-0.04) | 225.31 | -1.6 | | -5 | 69(2.7) | -50 | [-15] | [-20] | [-8] | -85 | -42 | DT | -0.2 | OpenShort? | | (-17) | -3 | -21 | -1 | -11 | -1.5,3 | 25 | | | | |
| 31 | Feb/22 | 15 | 236.52 | 237.15 | 232.46(-0.22) | 228.65(-0.34) | 226.47(-0.15) | 226.08 | -1.8 | | -4 | 67(-6.6) | -50 | [-14] | [-26] | [-5] | -81 | -81 | DT | -0.1 | HoldShort? | | (-15) | -9 | -16 | 4 | -8 | -1.5,7 | 33 | | 32 | Feb/22 | 14 | 236.52 | 237.15 | 232.98(-0.28) | 229.42(-0.35) | 226.81(-0.17) | 226.69 | -1.7 | | -4 | 73(0.9) | -50 | [-17] | [-29] | [-3] | -80 | -27 | DT | -0 | HoldShort | | (-13) | -11 | -12 | 9 | -9 | -1.5,8 | 33 | | 33 | Feb/22 | 13 | 236.52 | 237.15 | 233.64(-0.27) | 230.23(-0.35) | 227.19(-0.46) | 227.15 | -1.6 | | -4 | 72(1.6) | -50 | [-17] | [-46] | [4] | -82 | -121 | DP | -0 | OpenShort | | (-17) | -29 | 14 | 8 | -19 | -1.5,6 | 33 | | 34 | Feb/22 | 12 | 236.52 | 237.15 | 234.28(-0.28) | 231.05(-0.39) | 228.24(-0.52) | 226.62 | -1.7 | | -4 | 71(3) | -50 | [-17] | [-52] | [4] | -93 | -177 | DP | -0.4 | OpenShort | | (-18) | -32 | 21 | 6 | -20 | -1.8,2 | 33 | | 35 | Feb/22 | 11 | 236.52 | 237.15 | 234.95(-0.32) | 231.95(-0.51) | 229.43(-0.61) | 225.82 | -1.8 | | -4 | 68(7.2) | -50 | [-20] | [-61] | [-25] | -108 | -219 | DT | -0.9 | HoldShort | | (-20) | -38 | -52 | -6 | -20 | -2.3,0 | 33 | | | | |
| 36 | Feb/22 | 10 | 236.52 | 237.15 | 235.71(-0.28) | 233.14(-0.41) | 230.83(-0.52) | 227.79 | -1.5 | | -4 | 61(5.1) | -50 | [-17] | [-52] | [-13] | -105 | -187 | DT | -0.8 | HoldShort | | (-18) | -32 | -20 | -4 | -20 | -2.2,0 | 33 | | 37 | Feb/22 | 9 | 236.52 | 237.15 | 236.37(-0.27) | 234.11(-0.37) | 232.04(-0.53) | 228.55 | -1.3 | | -4 | 56(7) | -50 | [-17] | [-51] | [-42] | -110 | -189 | DT | -1.1 | HoldShort? | | (-17) | -33 | -102 | -5 | -20 | -2.4,0 | 33 | | 38 | Feb/19 | 15 | 237.2 | 238.32 | 237.02(-0.18) | 234.97(-0.19) | 233.28(-0.24) | 232.42 | -0.9 | | 1 | 49(-5.5) | -50 | [-11] | [-25] | [-4] | -90 | -67 | DT | -0.3 | HoldShort? | | (-12) | -15 | -4 | 1 | -20 | -1.6,0 | 44 | | 39 | Feb/19 | 14 | 237.2 | 238.32 | 237.45(-0.21) | 235.42(-0.21) | 233.85(-0.27) | 232.58 | -0.9 | | 1 | 54(1.1) | -50 | [-13] | [-28] | [-6] | -93 | -62 | DT | -0.4 | OpenShort | | (-12) | -17 | -7 | -1 | -20 | -1.7,0 | 44 | | 40 | Feb/19 | 13 | 237.2 | 238.32 | 237.95(-0.21) | 235.91(-0.15) | 234.48(-0.41) | 232.83 | -0.8 | | 1 | 53(2.2) | -50 | [-13] | [-35] | [-14] | -95 | -108 | DT | -0.6 | OpenShort | | (-13) | -26 | -25 | -4 | -20 | -1.8,0 | 44 | | | | |
| 41 | Feb/19 | 12 | 237.2 | 238.32 | 238.44(-0.18) | 236.27(-0.12) | 235.44(-0.32) | 233.8 | -0.6 | | 1 | 51(2.4) | -50 | [-11] | [-28] | [-13] | -93 | -87 | DT | -0.6 | OpenShort | | (-12) | -20 | -26 | -5 | -20 | -1.7,0 | 44 | | 42 | Feb/19 | 11 | 237.2 | 238.32 | 238.88(-0.16) | 236.54(-0.22) | 236.18(-0.21) | 234.79 | -0.5 | | 1 | 48(1.9) | -50 | [-10] | [-24] | [-6] | -90 | -59 | DT | -0.5 | OpenShort | | (-10) | -13 | -12 | -11 | -6 | -1.6,0 | 44 | | 43 | Feb/19 | 10 | 237.2 | 238.32 | 239.25(-0.14) | 237.05(-0.19) | 236.67(-0.14) | 235.27 | -0.4 | | 1 | 46(1.6) | -45 | [-9] | [-18] | [-6] | -84 | -60 | DT | -0.6 | OpenShort | | (-9) | -9 | -12 | -7 | -12 | -1.6,6 | 44 | | 44 | Feb/19 | 9 | 237.2 | 238.32 | 239.6(-0.14) | 237.51(-0.18) | 236.99(-0.14) | 235.71 | -0.3 | | 1 | 45(-3.6) | -50 | [-9] | [-18] | [-18] | -78 | -50 | DT | -0.5 | HoldShort? | | (-9) | -9 | -49 | -2 | -14 | -1.6,12 | 44 | | 45 | Feb/18 | 15 | 237.35 | 238.86 | 239.95(-0.18) | 237.94(-0.15) | 237.33(0.1) | 237.63 | 0.1 | | 3 | 48(-4.7) | -25 | [-11] | [-1] | [4] | -56 | 113 | DP | 0.1 | OpenShort? | | (-7) | 6 | 2 | 8 | 20 | -0.9,17 | 63 | | | | |
| 46 | Feb/18 | 14 | 237.35 | 238.86 | 240.38(-0.17) | 238.29(-0.14) | 237.1(0.08) | 237.53 | 0 | | 3 | 53(-1.7) | -10 | [-11] | [-2] | [5] | -63 | 82 | DP | 0.2 | OpenShort | | (-12) | 5 | 9 | 7 | 7 | -1,12 | 63 | | 47 | Feb/18 | 13 | 237.35 | 238.86 | 240.8(-0.17) | 238.62(-0.18) | 236.9(-0.23) | 237.19 | -0 | | 3 | 55(0.2) | -30 | [-11] | [-24] | [4] | -72 | -30 | DP | 0.1 | OpenShort | | (-12) | -15 | 8 | 10 | -3 | -1.3,11 | 63 | | 48 | Feb/18 | 12 | 237.35 | 238.86 | 241.21(-0.17) | 239.06(-0.17) | 237.44(-0.24) | 236.89 | -0.1 | | 3 | 55(1.9) | -50 | [-11] | [-24] | [-11] | -81 | -64 | DT | -0.2 | OpenShort | | (-12) | -16 | -13 | -27 | -20 | -1.5,7 | 63 | | 49 | Feb/18 | 11 | 237.35 | 238.86 | 241.62(-0.15) | 239.47(-0.22) | 238.02(-0.22) | 237.41 | 0 | | 3 | 53(2.3) | -30 | [-10] | [-24] | [2] | -83 | -70 | DP | -0.2 | OpenShort | | (-10) | -14 | 24 | -28 | -13 | -1.5,5 | 63 | | 50 | Feb/18 | 10 | 237.35 | 238.86 | 241.99(-0.17) | 240(-0.26) | 238.54(-0.39) | 236.47 | -0.2 | | 3 | 50(5.9) | -50 | [-11] | [-37] | [-10] | -103 | -153 | DT | -0.8 | HoldShort | | (-11) | -25 | -2 | -34 | -20 | -2.1,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|