|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0450 One month high (close): $6.6600
ADMS Daily Change: 6.21% Daily StdDev 4.84% ADMS EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $5.05(6.21%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 5.68 | 5.33 | 4.86(-0.27) | 4.83(-0.18) | 4.83(0.07) | 4.84 | -1.5 | | -13 | 16(-2) | -50 | [-6] | [-5] | [-14] | -12 | 234 | DT | 0.1 | OpenShort | | (-5) | 1 | -44 | 14 | -20 | -0.2,43 | 32 | Sample size 5 Avg positive next hour return: 2.89%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces: 4.83(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 4.86(hourly_sma_20 0.41%) 5.33(daily_ema_10 10.12%) 5.68(daily_ema_20 17.36%)
|
| | | 2 | Mar/1 | 9 | 5.68 | 5.33 | 4.87(-0.21) | 4.84(0.29) | 4.83(0.17) | 4.94 | -1.3 | | -13 | 18(-3.8) | -20 | [-4] | [3] | [40] | -2 | 377 | UR | 1.1 | SmallShort? | | (-5) | 4 | 78 | 9 | 20 | 0.7,31 | 32 | | 3 | Feb/26 | 15 | 0 | 0 | 4.88(-0.45) | 4.83(0.13) | 4.82(-0.17) | 4.77 | 0 | | 0 | 22(21.9) | -50 | [-9] | [-4] | [-10] | -57 | 154 | DT | -0.4 | OpenShort? | | (-9) | -4 | 0 | -6 | -20 | -0.9,16 | | | 4 | Feb/26 | 14 | 0 | 0 | 4.9(-0.45) | 4.82(-0.25) | 4.83(-0.13) | 4.77 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -53 | -270 | DR | -0.5 | OpenShort | | (-9) | 0 | -27 | -9 | -20 | -1,22 | | | 5 | Feb/26 | 13 | 0 | 0 | 4.92(-0.48) | 4.83(-0.42) | 4.84(0.1) | 4.83 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -28 | -180 | UR | -0.1 | SmallShort | | (-9) | 0 | 5 | 10 | 20 | -0.6,37 | | | | | |
| 6 | Feb/26 | 12 | 0 | 0 | 4.94(-0.53) | 4.85(-0.39) | 4.84(-0.23) | 4.82 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -38 | -240 | DR | -0.1 | OpenShort | | (-9) | 0 | -44 | 5 | -20 | -0.8,32 | | | 7 | Feb/26 | 11 | 0 | 0 | 4.97(-0.28) | 4.87(0.3) | 4.85(0.41) | 4.92 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -26 | -100 | UR | 0.4 | SmallShort | | (-9) | 0 | 55 | 11 | 20 | -0.3,32 | | | 8 | Feb/26 | 10 | 0 | 0 | 4.98(-0.6) | 4.86(-0.02) | 4.83(0.22) | 4.8 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -59 | -360 | DR | -0.2 | OpenShort | | (-9) | 0 | -9 | -2 | -20 | -1,16 | | | 9 | Feb/26 | 9 | 0 | 0 | 5.01(-0.54) | 4.86(-0.25) | 4.82(-0.17) | 4.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -53 | -380 | DR | 0 | OpenShort? | | (-13) | 0 | 0 | 5 | -20 | -1,22 | | | 10 | Feb/25 | 15 | 0 | 0 | 5.04(-0.52) | 4.87(-0.44) | 4.83(-0.74) | 4.82 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -59 | -440 | DR | -0 | OpenShort? | | (-13) | 0 | -36 | 3 | -20 | -1.1,19 | | | | | |
| 11 | Feb/25 | 14 | 0 | 0 | 5.07(-0.71) | 4.89(-0.36) | 4.87(-0.35) | 4.9 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | -53 | -340 | UR | 0.1 | SmallShort | | (-13) | 0 | 41 | -2 | 20 | -0.7,15 | | | 12 | Feb/25 | 13 | 0 | 0 | 5.11(-0.85) | 4.91(-0.5) | 4.89(0.19) | 4.81 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -69 | -590 | UR | -0.3 | SmallShort | | (-17) | 0 | 28 | -8 | 20 | -1.1,9 | | | 13 | Feb/25 | 12 | 0 | 0 | 5.15(-1.05) | 4.93(-1.01) | 4.88(-0.47) | 4.75 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | -67 | -780 | DR | -0.4 | OpenShort | | (-25) | 0 | -49 | -2 | -20 | -1.4,18 | | | 14 | Feb/25 | 11 | 0 | 0 | 5.2(-1.05) | 4.98(-0.64) | 4.9(-0.33) | 4.86 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -48 | -650 | DR | -0.1 | OpenShort | | (-17) | 0 | -65 | 5 | -20 | -1.1,30 | | | 15 | Feb/25 | 10 | 0 | 0 | 5.26(-0.69) | 5.01(-0.53) | 4.92(0.07) | 5.01 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -44 | -480 | UR | 0.3 | SmallShort | | (-21) | 0 | 4 | 4 | 20 | -0.8,26 | | | | | |
| 16 | Feb/25 | 9 | 0 | 0 | 5.3(-0.72) | 5.04(-0.47) | 4.92(-0.17) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [49] | -60 | -570 | UR | 0.2 | SmallShort? | | (-16) | 0 | 101 | -2 | 20 | -0.9,13 | | | 17 | Feb/24 | 15 | 0 | 0 | 5.34(4.72) | 5.06(-1.04) | 4.93(-1.17) | 4.78 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -63 | -1050 | DR | -0.1 | OpenShort? | | (-25) | 0 | -36 | -3 | -20 | -0.5,0 | | | 18 | Feb/24 | 14 | 0 | 0 | 5.1(-0.97) | 5.11(-0.95) | 4.99(-1.34) | 4.86 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -55 | -470 | DR | -0.1 | OpenShort | | (111) | 0 | -31 | -11 | -20 | -0.2,0 | | | 19 | Feb/24 | 13 | 0 | 0 | 5.15(-0.89) | 5.16(-0.81) | 5.06(-0.94) | 4.93 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -55 | -430 | DR | -0.1 | OpenShort | | (-21) | 0 | -35 | -20 | -20 | -0.2,0 | | | 20 | Feb/24 | 12 | 0 | 0 | 5.2(-0.7) | 5.2(-0.79) | 5.11(-0.9) | 5.01 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -55 | -370 | DR | -0.1 | OpenShort | | (-21) | 0 | -22 | -21 | -20 | -0.2,0 | | | | | |
| 21 | Feb/24 | 11 | 0 | 0 | 5.24(-0.68) | 5.24(-1.21) | 5.16(-0.75) | 5.06 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -23 | -340 | DR | -0.1 | OpenShort | | (-17) | 0 | -9 | -20 | -20 | -0.1,30 | | | 22 | Feb/24 | 10 | 0 | 0 | 5.28(-0.66) | 5.3(-1.35) | 5.2(-0.72) | 5.08 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 4 | -380 | DR | -0.1 | OpenShort | | (-17) | 0 | -55 | -11 | -20 | -0.2,59 | | | 23 | Feb/24 | 9 | 0 | 0 | 5.32(-0.5) | 5.37(-1.08) | 5.24(-0.39) | 5.21 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 8 | -210 | UR | -0 | SmallShort? | | (-12) | 0 | 13 | -10 | -20 | -0.1,60 | | | 24 | Feb/23 | 15 | 5.87 | 5.88 | 5.35(-0.47) | 5.43(-1.24) | 5.26(-0.68) | 5.18 | -2 | | -2 | 0(-350.9) | -30 | [0] | [-3] | [-11] | 37 | -320 | DR | -0.1 | OpenShort? | | (-16) | 0 | -29 | -0 | -20 | -0.1,89 | 44 | | 25 | Feb/23 | 14 | 5.87 | 5.88 | 5.38(-0.42) | 5.5(-1.01) | 5.3(-0.5) | 5.25 | -1.8 | | -2 | 351(-1.4) | -50 | [-9] | [-26] | [-14] | 38 | 48 | DT | -0 | OpenShort | | (-8) | -11 | -12 | -0 | -20 | -0.1,90 | 44 | | | | |
| 26 | Feb/23 | 13 | 5.87 | 5.88 | 5.4(-0.65) | 5.56(-0.94) | 5.33(-1.47) | 5.28 | -1.7 | | -2 | 352(-1.6) | -50 | [-14] | [-48] | [-10] | 38 | 54 | DT | -0 | OpenShort | | (-12) | -32 | 0 | -1 | -20 | -0.1,90 | 44 | | 27 | Feb/23 | 12 | 5.87 | 5.88 | 5.44(-0.59) | 5.61(10.32) | 5.41(-1.77) | 5.28 | -1.7 | | -2 | 354(-1.8) | -50 | [-13] | [67] | [-171] | 38 | -144 | RG | -0.1 | Wait | | (-12) | -38 | -16 | -2 | -20 | -0.1,90 | 44 | | 28 | Feb/23 | 11 | 5.87 | 5.88 | 5.47(-0.74) | 5.09(-1) | 5.51(-1.55) | 5.32 | -1.6 | | -2 | 356(-1) | -45 | [-16] | [-51] | [30] | 39 | 77 | DP | -0.2 | OpenShort | | (-16) | -33 | -16 | -4 | 20 | -0.1,91 | 44 | | 29 | Feb/23 | 10 | 5.87 | 5.88 | 5.51(-0.58) | 5.14(-0.96) | 5.6(-1.76) | 5.36 | -1.5 | | -2 | 357(-0.4) | -50 | [-12] | [-54] | [26] | 41 | -133 | DP | -0.2 | OpenShort | | (-16) | -38 | -16 | -4 | 20 | -0.1,93 | 44 | | 30 | Feb/23 | 9 | 5.87 | 5.88 | 5.54(-0.48) | 5.19(-0.79) | 5.7(-1.48) | 5.4 | -1.3 | | -2 | 357(-0.6) | -50 | [-10] | [-45] | [-4] | 43 | -140 | DT | -0.2 | OpenShort? | | (-12) | -32 | -112 | -3 | 20 | -0.1,95 | 44 | | | | |
| 31 | Feb/22 | 15 | 5.87 | 5.99 | 5.57(-0.16) | 5.23(-0.33) | 5.79(-0.46) | 5.69 | -0.5 | | 5 | 358(9.6) | 45 | [-3] | [-15] | [39] | 50 | 261 | RG | -0.1 | Wait? | | (-4) | -10 | -30 | -1 | 20 | 0.1,97 | 38 | | 32 | Feb/22 | 14 | 5.87 | 5.99 | 5.58(-0.07) | 5.25(-0.15) | 5.82(24.81) | 5.77 | -0.3 | | 5 | 348(-0.2) | 40 | [-2] | [546] | [63] | 52 | 6679 | UR | -0 | SmallShort | | (-4) | 549 | 0 | 11 | 20 | 0.2,97 | 38 | | 33 | Feb/22 | 13 | 5.87 | 5.99 | 5.58(-0.14) | 5.26(-0.08) | 4.66(-0.55) | 5.77 | -0.3 | | 5 | 348(0) | 35 | [-3] | [-14] | [46] | 52 | 345 | RG | 0.9 | SmallShort | | (-4) | -12 | -41 | 17 | 20 | 0.2,97 | 38 | | 34 | Feb/22 | 12 | 5.87 | 5.99 | 5.59(0.16) | 5.26(0.15) | 4.69(0.23) | 5.88 | 0 | | 5 | 348(0.5) | 50 | [4] | [7] | [94] | 52 | 420 | UT | 0.9 | OpenLong | | (4) | 5 | 19 | 64 | 20 | 0.2,97 | 38 | | 35 | Feb/22 | 11 | 5.87 | 5.99 | 5.58(0.13) | 5.25(0.02) | 4.68(0.06) | 5.83 | -0.1 | | 5 | 348(0.3) | 50 | [3] | [2] | [82] | 19 | 331 | UT | 0.9 | OpenLong | | (0) | 1 | -7 | 11 | 20 | 0.2,64 | 38 | | | | |
| 36 | Feb/22 | 10 | 5.87 | 5.99 | 5.57(0.22) | 5.25(-0.14) | 4.68(0.03) | 5.85 | -0.1 | | 5 | 348(0.4) | 50 | [5] | [-0] | [103] | 0 | 285 | UT | 0.9 | OpenLong | | (4) | 1 | 0 | 6 | 20 | 0.2,45 | 38 | | 37 | Feb/22 | 9 | 5.87 | 5.99 | 5.56(-4.78) | 5.26(-10.23) | 4.68(-20.04) | 0 | -16.3 | | 5 | 347(312.5) | -50 | [-106] | [-583] | [-1068] | -139 | -10233 | DT | -3.7 | HoldShort? | | (-109) | -443 | -2188 | -42 | -20 | -4.4,21 | 38 | | 38 | Feb/19 | 15 | 5.83 | 6.02 | 5.84(0.11) | 5.86(-0.34) | 5.85(0.12) | 5.88 | 0.1 | | 9 | 35(5.3) | 50 | [2] | [-0] | [10] | -15 | -8 | UT | 0.2 | OpenLong? | | (4) | 3 | 15 | -4 | 20 | 0.3,28 | 53 | | 39 | Feb/19 | 14 | 5.83 | 6.02 | 5.83(-0.19) | 5.88(-0.25) | 5.84(0.25) | 5.84 | 0 | | 9 | 29(-0.9) | 30 | [-4] | [2] | [7] | -17 | 276 | UR | 0 | SmallShort | | (4) | 6 | 7 | -5 | 20 | 0.1,31 | 53 | | 40 | Feb/19 | 13 | 5.83 | 6.02 | 5.84(-0.17) | 5.89(-0.2) | 5.83(0.15) | 5.82 | -0 | | 9 | 30(-0.8) | 0 | [-4] | [0] | [-13] | -13 | 180 | RG | -0.1 | Wait | | (-4) | 3 | -11 | -1 | -20 | -0.2,42 | 53 | | | | |
| 41 | Feb/19 | 12 | 5.83 | 6.02 | 5.85(-0.13) | 5.9(-0.18) | 5.82(-0.28) | 5.85 | 0 | | 9 | 31(-0.5) | 15 | [-3] | [-9] | [-3] | -3 | 64 | RG | 0.2 | Wait | | (-4) | -6 | -7 | 5 | -17 | 0,47 | 53 | | 42 | Feb/19 | 11 | 5.83 | 6.02 | 5.86(-0.04) | 5.9(-0) | 5.84(-0.43) | 5.87 | 0.1 | | 9 | 32(-0.5) | 25 | [-1] | [-10] | [-4] | -1 | -48 | RG | 0.2 | Wait | | (-4) | -10 | 15 | -1 | -20 | 0.1,47 | 53 | | 43 | Feb/19 | 10 | 5.83 | 6.02 | 5.86(-0.16) | 5.91(-0.02) | 5.87(-0.79) | 5.83 | 0 | | 9 | 32(-0.3) | 5 | [-4] | [-18] | [-1] | -10 | -86 | RG | -0.3 | Wait | | (-4) | -18 | 27 | -19 | -20 | -0.2,45 | 53 | | 44 | Feb/19 | 9 | 5.83 | 6.02 | 5.87(-0.18) | 5.91(-0.01) | 5.92(-0.73) | 5.76 | -0.2 | | 9 | 32(0.5) | -10 | [-4] | [-17] | [-18] | -19 | -195 | DT | -1.1 | OpenShort? | | (-4) | -16 | -15 | -30 | -20 | -0.8,51 | 53 | | 45 | Feb/18 | 15 | 5.77 | 6.04 | 5.88(-0.06) | 5.91(0.24) | 5.96(-0.37) | 5.8 | 0.1 | | 11 | 32(5.1) | 5 | [-1] | [-4] | [-41] | 3 | -176 | RG | -1.1 | SmallLong? | | (-4) | -8 | -48 | -25 | -20 | -0.6,68 | 58 | | | | |
| 46 | Feb/18 | 14 | 5.77 | 6.04 | 5.88(-0.07) | 5.9(0.72) | 5.98(-0.08) | 5.93 | 0.3 | | 11 | 27(-0.2) | 25 | [-2] | [7] | [-13] | 46 | 145 | RG | -0.4 | Wait | | (4) | -2 | -33 | -4 | -16 | 0.4,86 | 58 | | 47 | Feb/18 | 13 | 5.77 | 6.04 | 5.88(-0.03) | 5.86(0.7) | 5.98(0.43) | 6.02 | 0.5 | | 11 | 27(0) | 45 | [-1] | [19] | [-2] | 70 | 382 | RG | 0.3 | Wait | | (0) | 10 | -25 | 13 | 20 | 1,95 | 58 | | 48 | Feb/18 | 12 | 5.77 | 6.04 | 5.88(0.03) | 5.82(0.57) | 5.95(0.76) | 6.09 | 0.6 | | 11 | 27(0.2) | 50 | [1] | [25] | [29] | 79 | 520 | UT | 1 | HoldLong | | (4) | 17 | 37 | 26 | 20 | 1.5,91 | 58 | | 49 | Feb/18 | 11 | 5.77 | 6.04 | 5.88(-0.03) | 5.79(0.04) | 5.91(0.9) | 5.99 | 0.4 | | 11 | 27(-1) | 50 | [-1] | [22] | [40] | 57 | 451 | UR | 0.6 | SmallShort | | (0) | 20 | 37 | 19 | 20 | 0.8,87 | 58 | | 50 | Feb/18 | 10 | 5.77 | 6.04 | 5.88(-0.21) | 5.79(-0.15) | 5.86(0.87) | 5.89 | 0.2 | | 11 | 28(-0.7) | 40 | [-5] | [18] | [1] | 31 | 454 | UR | 0.2 | SmallShort | | (-4) | 19 | -18 | 10 | 20 | 0.1,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|