|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $95.0500 One month high (close): $117.8800
DDOG Daily Change: 2.11% Daily StdDev 3.25% DDOG EMA_5_Trend: -0.5% 10Minute StdDev: $1.2085
Latest Price : $97.43(2.11%) | Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 106.36 | 100.52 | 96.61(-0.12) | 96.44(0.29) | 96.34(0.3) | 97.27 | -1.2 | | -16 | 20(-2.8) | -45 | [-4] | [9] | [12] | 33 | 264 | UR | 0.6 | SmallShort | | (-4) | 9 | 23 | 25 | -1 | 0.4,73 | 27 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.61(hourly_sma_20 -0.68%)
Support Levels: 96.44(weak_hourly_sma_10 -0.85%)
Resistance Levels: 100.52(daily_ema_10 3.34%) 106.36(daily_ema_20 9.35%)
|
| | | 2 | Mar/1 | 12 | 106.36 | 100.52 | 96.72(-0.22) | 96.17(0.15) | 96.05(0.09) | 96.55 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-0] | [7] | -6 | 222 | UR | 0.3 | SmallShort | | (-5) | 3 | 19 | 6 | -2 | -0.1,47 | 27 | | 3 | Mar/1 | 11 | 106.36 | 100.52 | 96.93(-0.26) | 96.02(0.15) | 95.96(-0.2) | 95.97 | -1.4 | | -16 | 26(-2) | -50 | [-8] | [-9] | [5] | -25 | 110 | DP | 0 | OpenShort | | (-8) | -6 | 20 | 4 | -20 | -0.5,38 | 27 | | 4 | Mar/1 | 10 | 106.36 | 100.52 | 97.18(-0.29) | 95.88(-0.06) | 96.15(-0.39) | 95.35 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-19] | [-16] | -42 | 1 | DT | -0.4 | OpenShort | | (-10) | -12 | -38 | -3 | -20 | -0.9,31 | 27 | | 5 | Mar/1 | 9 | 106.36 | 100.52 | 97.46(-0.11) | 95.94(0.07) | 96.15(-0) | 96.55 | -1.3 | | -16 | 27(0.1) | -50 | [-3] | [-3] | [10] | -24 | 20 | DP | 0 | OpenShort? | | (-7) | -0 | 23 | -0 | 20 | -0.4,36 | 27 | | | | |
| 6 | Feb/26 | 15 | 106.69 | 102 | 97.56(-0.12) | 95.87(-0.03) | 96.53(0.26) | 95.85 | -1.5 | | -14 | 27(-0.4) | -50 | [-4] | [2] | [-3] | -38 | 4 | RG | -0.3 | Wait? | | (-4) | 8 | -7 | -2 | 2 | -0.8,32 | 26 | | 7 | Feb/26 | 14 | 106.69 | 102 | 97.68(-0.12) | 95.9(-0.17) | 96.28(0.2) | 96.08 | -1.5 | | -14 | 28(0.3) | -50 | [-4] | [-2] | [-4] | -33 | 8 | DT | -0.1 | OpenShort | | (-3) | 6 | -27 | 6 | 20 | -0.8,37 | 26 | | 8 | Feb/26 | 13 | 106.69 | 102 | 97.68(-0) | 96.07(-0.17) | 96.08(0.5) | 96.91 | -1.3 | | -14 | 27(-0.1) | -30 | [-0] | [8] | [8] | -23 | 33 | UR | 0.4 | SmallShort | | (-3) | 15 | -10 | 21 | 20 | -0.5,40 | 26 | | 9 | Feb/26 | 12 | 106.69 | 102 | 97.8(0.04) | 96.23(-0.25) | 95.6(0.27) | 97.23 | -1.3 | | -14 | 27(-0.1) | -15 | [1] | [-0] | [19] | -32 | -31 | RG | 0.8 | SmallShort | | (0) | 8 | 20 | 17 | 20 | -0.3,26 | 26 | | 10 | Feb/26 | 11 | 106.69 | 102 | 97.77(-0.01) | 96.47(-0.32) | 95.35(0.15) | 96.59 | -1.4 | | -14 | 27(0.2) | -5 | [-0] | [-5] | [31] | -51 | -72 | RG | 0.6 | Wait | | (0) | 5 | 66 | 15 | 20 | -0.6,14 | 26 | | | | |
| 11 | Feb/26 | 10 | 106.69 | 102 | 97.78(-0.17) | 96.78(-0.52) | 95.2(-0.33) | 94.57 | -1.7 | | -14 | 27(1.2) | -50 | [-5] | [-24] | [-11] | -86 | -243 | DT | -0.3 | OpenShort | | (-4) | -10 | -18 | -3 | -20 | -1.6,4 | 26 | | 12 | Feb/26 | 9 | 106.69 | 102 | 97.95(-0.04) | 97.28(-0.57) | 95.51(-0.56) | 95.13 | -1.6 | | -14 | 26(-0.5) | -50 | [-1] | [-31] | [3] | -84 | -390 | DP | -0.2 | OpenShort? | | (-5) | -17 | 21 | -4 | -20 | -1.5,4 | 26 | | 13 | Feb/25 | 15 | 107.04 | 104.18 | 97.99(-0.01) | 97.83(-0.66) | 96.05(-0.84) | 94.49 | -1.8 | | -10 | 27(0.4) | -50 | [-0] | [-41] | [-26] | -95 | -560 | DT | -0.8 | HoldShort? | | (-2) | -26 | -47 | -13 | -20 | -1.8,0 | 32 | | 14 | Feb/25 | 14 | 107.04 | 104.18 | 98(-0.19) | 98.48(-0.51) | 96.87(-0.75) | 95.95 | -1.6 | | -10 | 26(-0.1) | -50 | [-6] | [-37] | [-9] | -78 | -207 | DT | -0.5 | HoldShort | | (2) | -23 | 2 | -23 | -20 | -1.1,0 | 32 | | 15 | Feb/25 | 13 | 107.04 | 104.18 | 98.18(-0.24) | 98.99(-0.27) | 97.6(-0.77) | 95.88 | -1.6 | | -10 | 26(0.7) | -50 | [-7] | [-34] | [-21] | -73 | -185 | DT | -0.9 | OpenShort | | (-6) | -24 | -8 | -30 | -20 | -1.3,10 | 32 | | | | |
| 16 | Feb/25 | 12 | 107.04 | 104.18 | 98.42(-0.2) | 99.26(-0.2) | 98.36(-0.7) | 96.12 | -1.6 | | -10 | 26(0.7) | -50 | [-6] | [-30] | [-37] | -56 | -204 | DT | -1.3 | OpenShort | | (-7) | -21 | -53 | -31 | -20 | -1.3,27 | 32 | | 17 | Feb/25 | 11 | 107.04 | 104.18 | 98.62(-0.12) | 99.46(-0.07) | 99.05(-0.57) | 97.79 | -1.3 | | -10 | 25(-0.5) | -50 | [-4] | [-24] | [-20] | -10 | -103 | DT | -0.7 | OpenShort | | (-4) | -17 | -25 | -17 | -20 | -0.5,53 | 32 | | 18 | Feb/25 | 10 | 107.04 | 104.18 | 98.73(-0.11) | 99.53(0.16) | 99.62(-0.48) | 98.6 | -1.2 | | -10 | 25(-1.9) | -50 | [-3] | [-18] | [-19] | 16 | -20 | DT | -0.6 | OpenShort | | (-3) | -15 | -31 | -10 | -20 | -0.1,68 | 32 | | 19 | Feb/25 | 9 | 107.04 | 104.18 | 98.84(-0.12) | 99.37(0.31) | 100.1(-0.27) | 99.6 | -1.1 | | -10 | 27(-2.4) | -50 | [-4] | [-9] | [-6] | 37 | 135 | DT | -0.3 | OpenShort? | | (-2) | -8 | -2 | -8 | -20 | 0.4,77 | 32 | | 20 | Feb/24 | 15 | 107.3 | 106.23 | 98.96(-0.16) | 99.06(0.29) | 100.37(0.21) | 99.67 | -1.1 | | -6 | 30(-5.3) | -50 | [-5] | [6] | [-1] | 42 | 280 | RG | -0.3 | Wait? | | (-4) | 6 | 2 | -2 | -16 | 0.3,84 | 37 | | | | |
| 21 | Feb/24 | 14 | 107.3 | 106.23 | 99.12(-0.24) | 98.78(0.17) | 100.16(0.29) | 99.6 | -1.1 | | -6 | 35(-3.6) | -50 | [-7] | [6] | [-8] | 46 | 357 | RG | -0.2 | Wait | | (-5) | 9 | -32 | 7 | 20 | 0.2,91 | 37 | | 22 | Feb/24 | 13 | 107.3 | 106.23 | 99.36(-0.19) | 98.61(0.48) | 99.87(0.44) | 100.64 | -1 | | -6 | 39(-4.1) | -50 | [-6] | [15] | [3] | 61 | 427 | UR | 0.3 | SmallShort | | (-6) | 13 | -11 | 24 | 20 | 0.5,98 | 37 | | 23 | Feb/24 | 12 | 107.3 | 106.23 | 99.55(-0.22) | 98.14(0.65) | 99.43(0.8) | 100.98 | -0.9 | | -6 | 43(-3.5) | -40 | [-7] | [29] | [9] | 47 | 553 | UR | 0.5 | SmallShort | | (-6) | 24 | 0 | 25 | 20 | 0.5,84 | 37 | | 24 | Feb/24 | 11 | 107.3 | 106.23 | 99.77(-0.22) | 97.51(0.13) | 98.64(0.92) | 100.98 | -0.9 | | -6 | 46(-4.4) | -25 | [-7] | [24] | [45] | 25 | 563 | UR | 0.8 | SmallShort | | (-7) | 28 | 74 | 20 | 20 | 0.4,65 | 37 | | 25 | Feb/24 | 10 | 107.3 | 106.23 | 99.99(-0.4) | 97.38(-0.2) | 97.74(0.36) | 98.62 | -1.3 | | -6 | 51(-3.3) | -45 | [-12] | [1] | [18] | -11 | 345 | UR | 0.3 | SmallShort | | (-11) | 11 | 15 | 16 | 20 | -0.4,49 | 37 | | | | |
| 26 | Feb/24 | 9 | 107.3 | 106.23 | 100.39(-0.42) | 97.57(-0.2) | 97.39(0.03) | 98.13 | -1.4 | | -6 | 54(-2.2) | -50 | [-13] | [-9] | [5] | -29 | 190 | DP | 0.2 | OpenShort? | | (-14) | 1 | -10 | 11 | 20 | -0.6,36 | 37 | | 27 | Feb/23 | 15 | 107.58 | 108.04 | 100.81(-0.39) | 97.77(-0.18) | 97.36(0.54) | 98.45 | -1.4 | | -4 | 56(-3.3) | -20 | [-12] | [7] | [24] | -36 | 287 | UR | 0.3 | SmallShort? | | (-13) | 17 | 46 | 10 | 20 | -0.6,29 | 45 | | 28 | Feb/23 | 14 | 107.58 | 108.04 | 101.21(-0.45) | 97.94(-0.37) | 96.84(0.48) | 97.02 | -1.6 | | -4 | 59(0.3) | -40 | [-14] | [1] | [7] | -58 | 146 | UR | 0 | SmallShort | | (-15) | 15 | 17 | 4 | 14 | -1.1,20 | 45 | | 29 | Feb/23 | 13 | 107.58 | 108.04 | 101.67(-0.47) | 98.3(-0.57) | 96.37(-0.67) | 96.5 | -1.7 | | -4 | 59(1.9) | -50 | [-14] | [-37] | [-3] | -61 | -216 | DT | 0 | OpenShort | | (-16) | -20 | -11 | 13 | -13 | -1.3,22 | 45 | | 30 | Feb/23 | 12 | 107.58 | 108.04 | 102.15(-0.42) | 98.86(-0.6) | 97.02(-0.75) | 96.85 | -1.6 | | -4 | 57(2.6) | -50 | [-13] | [-39] | [-10] | -66 | -294 | DT | -0 | OpenShort | | (-15) | -23 | -35 | 18 | -16 | -1.4,19 | 45 | | | | |
| 31 | Feb/23 | 11 | 107.58 | 108.04 | 102.58(-0.34) | 99.46(-0.64) | 97.75(-0.44) | 97.97 | -1.5 | | -4 | 55(2) | -30 | [-10] | [-30] | [27] | -69 | -224 | DP | 0.1 | OpenShort | | (-12) | -13 | 68 | 8 | 20 | -1.3,14 | 45 | | 32 | Feb/23 | 10 | 107.58 | 108.04 | 102.93(-0.44) | 100.11(-0.85) | 98.18(-0.87) | 95.86 | -1.8 | | -4 | 53(6.1) | -50 | [-13] | [-47] | [2] | -100 | -474 | BT | -0.7 | OpenLong | | (-14) | -26 | 38 | -4 | -20 | -2.1,3 | 45 | | 33 | Feb/23 | 9 | 107.58 | 108.04 | 103.39(-0.44) | 100.97(-1.05) | 99.04(-1.19) | 94.69 | -2 | | -4 | 46(10.9) | -50 | [-13] | [-59] | [-71] | -121 | -701 | DT | -1.4 | HoldShort? | | (-16) | -36 | -156 | -7 | -20 | -2.9,2 | 45 | | 34 | Feb/22 | 15 | 108.13 | 109.81 | 103.85(-0.18) | 102.04(-0.55) | 100.23(-0.48) | 99.72 | -1.4 | | -1 | 36(1) | -50 | [-6] | [-28] | [-11] | -93 | -339 | DT | -0.2 | HoldShort? | | (-7) | -15 | -25 | 4 | -20 | -1.8,2 | 52 | | 35 | Feb/22 | 14 | 108.13 | 109.81 | 104.04(-0.1) | 102.61(-0.59) | 100.71(-0.44) | 100.52 | -1.2 | | -1 | 35(1.8) | -15 | [-3] | [-26] | [3] | -88 | -350 | DP | -0.1 | OpenShort | | (-4) | -13 | 12 | 7 | -20 | -1.6,2 | 52 | | | | |
| 36 | Feb/22 | 13 | 108.13 | 109.81 | 104.15(-0.11) | 103.22(-0.61) | 101.16(-0.85) | 100.12 | -1.3 | | -1 | 33(2.9) | -40 | [-3] | [-39] | [-8] | -100 | -493 | DT | -0.5 | HoldShort | | (-4) | -26 | -2 | -8 | -20 | -2,0 | 52 | | 37 | Feb/22 | 12 | 108.13 | 109.81 | 104.26(-0.14) | 103.86(-0.59) | 102.03(-0.84) | 100.18 | -1.3 | | -1 | 30(3.2) | -50 | [-4] | [-39] | [-18] | -105 | -461 | DT | -1 | HoldShort | | (-3) | -26 | -14 | -19 | -20 | -2.2,0 | 52 | | 38 | Feb/22 | 11 | 108.13 | 109.81 | 104.4(-0.11) | 104.47(-0.54) | 102.9(-0.91) | 100.64 | -1.2 | | -1 | 27(2.5) | -45 | [-3] | [-40] | [-32] | -108 | -476 | DT | -1.4 | HoldShort | | (-3) | -28 | -44 | -35 | -20 | -2.3,0 | 52 | | 39 | Feb/22 | 10 | 108.13 | 109.81 | 104.51(-0.02) | 105.04(-0.37) | 103.84(-0.64) | 102.1 | -1 | | -1 | 24(1.2) | -45 | [-1] | [-29] | [-21] | -75 | -369 | DT | -1.2 | OpenShort | | (-1) | -19 | -20 | -29 | -20 | -1.6,15 | 52 | | 40 | Feb/22 | 9 | 108.13 | 109.81 | 104.53(-0.03) | 105.43(-0.26) | 104.51(-0.72) | 102.77 | -0.9 | | -1 | 23(0.6) | -45 | [-1] | [-29] | [-32] | -48 | -318 | DT | -1.2 | OpenShort? | | (1) | -22 | -50 | -30 | -20 | -1.2,32 | 52 | | | | |
| 41 | Feb/19 | 15 | 108.43 | 111.4 | 104.56(0.04) | 105.7(-0.05) | 105.27(-0.39) | 104.47 | -0.7 | | 5 | 22(-3) | 5 | [1] | [-14] | [-9] | -2 | -146 | DR | -0.6 | OpenShort? | | (2) | -12 | -1 | -18 | -20 | -0.1,51 | 57 | | 42 | Feb/19 | 14 | 108.43 | 111.4 | 104.52(-0.13) | 105.76(-0.04) | 105.68(-0.35) | 104.5 | -0.7 | | 5 | 25(-2.7) | -35 | [-4] | [-14] | [-17] | 13 | 42 | DT | -0.8 | OpenShort | | (2) | -11 | -26 | -20 | -20 | -0,63 | 57 | | 43 | Feb/19 | 13 | 108.43 | 111.4 | 104.66(-0.13) | 105.81(0.14) | 106.05(-0.17) | 105.37 | -0.5 | | 5 | 28(-2.1) | -10 | [-4] | [-6] | [-6] | 41 | 157 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -7 | -20 | 0.4,81 | 57 | | 44 | Feb/19 | 12 | 108.43 | 111.4 | 104.79(-0.12) | 105.66(0.18) | 106.23(-0.11) | 105.43 | -0.5 | | 5 | 30(-1) | -25 | [-4] | [-3] | [-15] | 51 | 154 | DT | -0.4 | OpenShort | | (-4) | -3 | -34 | 2 | -20 | 0.4,91 | 57 | | 45 | Feb/19 | 11 | 108.43 | 111.4 | 104.92(-0.03) | 105.47(0.37) | 106.35(0.21) | 106.59 | -0.3 | | 5 | 31(-1) | 20 | [-1] | [10] | [3] | 73 | 241 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 13 | 0 | 0.9,100 | 57 | | | | |
| 46 | Feb/19 | 10 | 108.43 | 111.4 | 104.95(-0.05) | 105.08(0.39) | 106.13(0.29) | 106.53 | -0.3 | | 5 | 32(-2.2) | 25 | [-2] | [13] | [6] | 63 | 273 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 17 | 12 | 0.8,93 | 57 | | 47 | Feb/19 | 9 | 108.43 | 111.4 | 105.01(-0.11) | 104.67(0.32) | 105.83(0.25) | 106.33 | -0.4 | | 5 | 34(-4.2) | 10 | [-3] | [10] | [6] | 46 | 301 | UR | 0.2 | SmallShort? | | (-2) | 8 | 1 | 16 | 20 | 0.6,81 | 57 | | 48 | Feb/18 | 15 | 108.4 | 112.17 | 105.13(-0.18) | 104.33(0.33) | 105.56(0.45) | 106.3 | -0.3 | | 7 | 39(-6.7) | 15 | [-6] | [17] | [9] | 35 | 404 | UR | 0.3 | SmallShort? | | (-4) | 14 | 9 | 12 | 20 | 0.5,72 | 61 | | 49 | Feb/18 | 14 | 108.4 | 112.17 | 105.32(-0.3) | 103.98(0.33) | 105.09(0.48) | 106 | -0.4 | | 7 | 45(-5.9) | 15 | [-9] | [17] | [11] | 13 | 480 | UR | 0.3 | SmallShort | | (-7) | 15 | 15 | 4 | 20 | 0.2,58 | 61 | | 50 | Feb/18 | 13 | 108.4 | 112.17 | 105.64(-0.32) | 103.63(0.2) | 104.59(0.54) | 105.49 | -0.5 | | 7 | 51(-5.2) | 15 | [-10] | [16] | [11] | -2 | 445 | UR | 0.3 | SmallShort | | (-11) | 17 | 14 | -1 | 20 | -0,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|