|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8200 One month high (close): $49.6000
DAL Daily Change: 0.25% Daily StdDev 2.28% DAL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $48.06(0.25%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 44.31 | 47 | 48.52(-0.1) | 48.54(0.11) | 49(0.06) | 48.35 | 1.2 | | 28 | 17(-0.5) | 5 | [-4] | [8] | [-17] | 2 | 92 | RG | -1.2 | SmallLong | | (-5) | 3 | -29 | -17 | -20 | -0.3,59 | 74 | Sample size 27 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 48.54(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 47(daily_ema_10 -2.79%) 44.31(daily_ema_20 -8.36%)
Resistance Levels: 48.52(weak_hourly_sma_20 0.35%)
|
| | | 2 | Mar/1 | 12 | 44.31 | 47 | 48.57(-0.05) | 48.49(0.08) | 48.97(0.35) | 48.72 | 1.3 | | 28 | 17(-1.4) | 40 | [-2] | [21] | [-10] | 39 | 187 | RG | -0.4 | Wait | | (-2) | 15 | -38 | 7 | 18 | 0.3,81 | 74 | | 3 | Mar/1 | 11 | 44.31 | 47 | 48.59(-0.06) | 48.45(0.21) | 48.8(0.49) | 49.2 | 1.5 | | 28 | 18(-1.4) | 50 | [-3] | [30] | [6] | 70 | 336 | UR | 0.6 | SmallShort | | (0) | 22 | -19 | 41 | 20 | 1,95 | 74 | | 4 | Mar/1 | 10 | 44.31 | 47 | 48.62(-0.04) | 48.35(0.18) | 48.56(0.51) | 49.44 | 1.5 | | 28 | 20(-0.3) | 50 | [-2] | [30] | [19] | 54 | 361 | UR | 1.3 | SmallShort | | (-1) | 22 | 9 | 41 | 20 | 1.2,74 | 74 | | 5 | Mar/1 | 9 | 44.31 | 47 | 48.64(-0.03) | 48.26(0.27) | 48.31(0.47) | 49.32 | 1.5 | | 28 | 20(-0.2) | 50 | [-1] | [30] | [43] | 18 | 308 | UR | 1.5 | SmallShort? | | (-3) | 21 | 92 | 27 | 20 | 1,43 | 74 | | | | |
| 6 | Feb/26 | 15 | 43.82 | 46.54 | 48.66(-0.12) | 48.13(0.01) | 48.09(0.18) | 48.18 | 1.3 | | 27 | 20(1) | 45 | [-5] | [11] | [9] | -52 | 88 | UR | 0.1 | SmallShort? | | (-5) | 8 | 25 | 1 | 2 | -0.7,16 | 79 | | 7 | Feb/26 | 14 | 43.82 | 46.54 | 48.72(-0.07) | 48.12(-0.16) | 48(-0.21) | 47.87 | 1.2 | | 27 | 19(0.6) | 30 | [-3] | [-9] | [-4] | -69 | -149 | RG | -0.2 | Wait | | (-6) | -9 | -10 | -4 | -4 | -1.3,14 | 79 | | 8 | Feb/26 | 13 | 43.82 | 46.54 | 48.75(-0.04) | 48.2(-0.11) | 48.1(-0.08) | 48 | 1.2 | | 27 | 19(-0.8) | 45 | [-2] | [-2] | [-6] | -62 | -127 | RG | -0.2 | Wait | | (-2) | -4 | -17 | 3 | -10 | -1.2,18 | 79 | | 9 | Feb/26 | 12 | 43.82 | 46.54 | 48.77(0.06) | 48.25(-0.19) | 48.14(-0.15) | 48.21 | 1.3 | | 27 | 20(-1.7) | 50 | [3] | [-6] | [3] | -56 | -223 | RG | 0.1 | Wait | | (-1) | -7 | 3 | -5 | 20 | -0.8,14 | 79 | | 10 | Feb/26 | 11 | 43.82 | 46.54 | 48.74(0.09) | 48.34(-0.31) | 48.21(0.07) | 48.17 | 1.3 | | 27 | 21(-1) | 50 | [4] | [2] | [13] | -56 | -203 | UT | -0.1 | OpenLong | | (2) | 3 | 33 | -4 | 20 | -0.8,14 | 79 | | | | |
| 11 | Feb/26 | 10 | 43.82 | 46.54 | 48.7(0.04) | 48.49(-0.32) | 48.18(-0.14) | 47.77 | 1.1 | | 27 | 22(-0.6) | 25 | [2] | [-9] | [-22] | -70 | -278 | DR | -0.5 | OpenShort | | (2) | -6 | -49 | -15 | -20 | -1.2,10 | 79 | | 12 | Feb/26 | 9 | 43.82 | 46.54 | 48.68(0.09) | 48.65(-0.17) | 48.25(-0.08) | 48.38 | 1.3 | | 27 | 23(-3.5) | 50 | [4] | [-2] | [6] | -40 | -187 | RG | 0.2 | Wait? | | (4) | -4 | 17 | -1 | 6 | -0.4,20 | 79 | | 13 | Feb/25 | 15 | 43.42 | 46.04 | 48.64(0.18) | 48.73(-0.32) | 48.29(-0.16) | 48.17 | 1.4 | | 28 | 26(-0.7) | 50 | [8] | [-7] | [-14] | -44 | -353 | DR | -0.1 | OpenShort? | | (3) | -7 | -32 | -7 | -20 | -0.5,19 | 81 | | 14 | Feb/25 | 14 | 43.42 | 46.04 | 48.55(0.06) | 48.89(-0.26) | 48.37(-0.21) | 48.57 | 1.5 | | 28 | 27(0) | 50 | [3] | [-9] | [15] | -24 | -126 | RG | 0.2 | Wait | | (9) | -9 | 46 | -11 | 19 | 0,26 | 81 | | 15 | Feb/25 | 13 | 43.42 | 46.04 | 48.52(-0.05) | 49.02(-0.33) | 48.47(-0.68) | 48 | 1.3 | | 28 | 27(0.2) | -10 | [-2] | [-33] | [-13] | -38 | -247 | DT | -0.5 | OpenShort | | (0) | -30 | -9 | -20 | -20 | -0.6,27 | 81 | | | | |
| 16 | Feb/25 | 12 | 43.42 | 46.04 | 48.54(-0.07) | 49.18(-0.27) | 48.8(-0.5) | 48.11 | 1.4 | | 28 | 27(0.2) | -15 | [-3] | [-24] | [-24] | -23 | -152 | DT | -0.8 | OpenShort | | (-2) | -22 | -39 | -23 | -20 | -0.5,40 | 81 | | 17 | Feb/25 | 11 | 43.42 | 46.04 | 48.57(-0.01) | 49.18(0) | 49.05(-0.26) | 48.6 | 1.5 | | 28 | 27(-0.1) | 25 | [-0] | [-7] | [-10] | 8 | -54 | RG | -0.5 | Wait | | (0) | -11 | 3 | -19 | -20 | 0,58 | 81 | | 18 | Feb/25 | 10 | 43.42 | 46.04 | 48.57(0.02) | 49.31(0.05) | 49.18(-0.45) | 48.56 | 1.5 | | 28 | 27(0) | 5 | [1] | [-14] | [-26] | 22 | -150 | DR | -0.7 | OpenShort | | (-1) | -20 | -43 | -12 | -20 | -0,72 | 81 | | 19 | Feb/25 | 9 | 43.42 | 46.04 | 48.56(0.07) | 49.29(0.31) | 49.4(-0.33) | 49.1 | 1.7 | | 28 | 27(-0.9) | 30 | [3] | [-2] | [-22] | 46 | -63 | DR | -0.3 | OpenShort? | | (4) | -15 | -42 | -6 | -20 | 0.6,81 | 81 | | 20 | Feb/24 | 15 | 42.93 | 45.51 | 48.52(0.24) | 49.14(0.48) | 49.4(-0) | 49.64 | 2 | | 30 | 28(-4) | 50 | [11] | [19] | [5] | 65 | -41 | UT | 0.1 | OpenLong? | | (5) | -0 | 24 | -5 | -20 | 1.2,85 | 90 | | | | |
| 21 | Feb/24 | 14 | 42.93 | 45.51 | 48.41(0.37) | 48.9(0.38) | 49.56(-0.05) | 49.33 | 1.9 | | 30 | 32(-2.7) | 50 | [16] | [17] | [-1] | 59 | -249 | CR | -0.2 | HoldShort | | (9) | -2 | 6 | -11 | -18 | 0.9,86 | 90 | | 22 | Feb/24 | 13 | 42.93 | 45.51 | 48.23(0.35) | 48.72(0.37) | 49.58(0.28) | 49.25 | 1.9 | | 30 | 34(-1.9) | 50 | [16] | [31] | [-13] | 65 | -112 | CR | -0.3 | HoldShort | | (14) | 12 | -35 | -9 | 4 | 0.9,92 | 90 | | 23 | Feb/24 | 12 | 42.93 | 45.51 | 48.06(0.39) | 48.54(0.67) | 49.44(0.55) | 49.69 | 2 | | 30 | 36(-0.4) | 50 | [17] | [50] | [-3] | 81 | 51 | CR | 0.2 | OpenShort | | (16) | 24 | -16 | -2 | 20 | 1.3,98 | 90 | | 24 | Feb/24 | 11 | 42.93 | 45.51 | 47.87(0.42) | 48.22(0.41) | 49.17(0.95) | 49.9 | 2.1 | | 30 | 37(1.4) | 50 | [19] | [62] | [21] | 93 | 208 | UT | 0.6 | OpenLong | | (17) | 42 | 21 | 12 | 20 | 1.7,100 | 90 | | 25 | Feb/24 | 10 | 42.93 | 45.51 | 47.67(0.37) | 48.02(0.25) | 48.71(0.96) | 49.63 | 2 | | 30 | 35(1.3) | 50 | [16] | [59] | [22] | 91 | 263 | UT | 0.8 | OpenLong | | (16) | 43 | 15 | 17 | 20 | 1.7,98 | 90 | | | | |
| 26 | Feb/24 | 9 | 42.93 | 45.51 | 47.49(0.36) | 47.9(0.13) | 48.24(0.82) | 49.44 | 1.9 | | 30 | 34(0.8) | 50 | [16] | [50] | [43] | 86 | 232 | UT | 1.1 | HoldLong? | | (15) | 36 | 71 | 23 | 20 | 1.7,93 | 90 | | 27 | Feb/23 | 15 | 42.39 | 44.77 | 47.32(0.32) | 47.9(0) | 47.85(0.46) | 48.55 | 2 | | 26 | 33(-7.2) | 50 | [14] | [29] | [17] | 57 | 25 | UT | 0.6 | OpenLong? | | (11) | 20 | 18 | 14 | 20 | 1.1,79 | 90 | | 28 | Feb/23 | 14 | 42.39 | 44.77 | 47.17(0.42) | 47.84(0.01) | 47.63(0.78) | 48.33 | 2 | | 26 | 40(-2.7) | 50 | [18] | [43] | [27] | 40 | 5 | UT | 0.6 | OpenLong | | (12) | 33 | 59 | 10 | 20 | 1,65 | 90 | | 29 | Feb/23 | 13 | 42.39 | 44.77 | 46.97(0.33) | 47.84(-0.15) | 47.26(-0.15) | 47.6 | 1.7 | | 26 | 43(-3.6) | 50 | [14] | [-1] | [7] | 18 | -272 | RG | 0.3 | Wait | | (14) | -6 | 24 | -1 | -4 | 0.5,55 | 90 | | 30 | Feb/23 | 12 | 42.39 | 44.77 | 46.81(0.33) | 47.84(0) | 47.33(-0.48) | 47.31 | 1.6 | | 26 | 47(-3.7) | 50 | [14] | [-12] | [-11] | 14 | -383 | DR | -0 | OpenShort | | (12) | -20 | -12 | -1 | -20 | 0.4,54 | 90 | | | | |
| 31 | Feb/23 | 11 | 42.39 | 44.77 | 46.66(0.39) | 47.91(0.34) | 47.56(-0.55) | 47.46 | 1.7 | | 26 | 50(-3.1) | 50 | [17] | [-7] | [-15] | 10 | -405 | DR | -0.1 | OpenShort | | (14) | -23 | -2 | -18 | -20 | 0.5,47 | 90 | | 32 | Feb/23 | 10 | 42.39 | 44.77 | 46.48(0.41) | 47.75(0.35) | 47.82(-0.47) | 47.48 | 1.7 | | 26 | 53(-2.5) | 50 | [17] | [-3] | [16] | 20 | -358 | RG | -0.2 | Wait | | (16) | -20 | 83 | -21 | -20 | 0.6,55 | 90 | | 33 | Feb/23 | 9 | 42.39 | 44.77 | 46.29(0.3) | 47.58(0.11) | 48.04(-0.76) | 46.48 | 1.4 | | 26 | 56(-2.2) | 50 | [13] | [-22] | [-57] | 18 | -497 | DR | -0.9 | OpenShort? | | (12) | -32 | -118 | -25 | -20 | 0.1,65 | 90 | | 34 | Feb/22 | 15 | 41.9 | 44.23 | 46.15(0.44) | 47.53(0.45) | 48.41(-0.17) | 47.94 | 2.2 | | 25 | 58(-5) | 50 | [19] | [13] | [-19] | 64 | -136 | CR | -0.3 | HoldShort? | | (19) | -7 | -41 | -12 | -20 | 1,89 | 91 | | 35 | Feb/22 | 14 | 41.9 | 44.23 | 45.95(0.45) | 47.32(0.5) | 48.49(0.48) | 48.45 | 2.4 | | 25 | 63(2.3) | 50 | [19] | [41] | [-5] | 83 | 187 | CR | -0 | OpenShort | | (20) | 20 | -26 | -6 | 20 | 1.4,98 | 91 | | | | |
| 36 | Feb/22 | 13 | 41.9 | 44.23 | 45.74(0.5) | 47.08(0.59) | 48.26(1.24) | 48.77 | 2.5 | | 25 | 61(4.6) | 50 | [21] | [75] | [13] | 94 | 459 | UT | 0.3 | OpenLong | | (19) | 52 | 14 | -6 | 20 | 1.8,99 | 91 | | 37 | Feb/22 | 12 | 41.9 | 44.23 | 45.51(0.48) | 46.8(0.65) | 47.67(1.16) | 48.59 | 2.4 | | 25 | 56(5.1) | 50 | [20] | [72] | [18] | 99 | 476 | UT | 0.6 | OpenLong | | (21) | 48 | 23 | -1 | 20 | 2,99 | 91 | | 38 | Feb/22 | 11 | 41.9 | 44.23 | 45.29(0.46) | 46.5(0.85) | 47.12(1.02) | 48.3 | 2.3 | | 25 | 51(5.5) | 50 | [19] | [70] | [7] | 102 | 441 | UT | 0.8 | HoldLong | | (18) | 42 | -5 | 9 | 20 | 2.1,99 | 91 | | 39 | Feb/22 | 10 | 41.9 | 44.23 | 45.08(0.5) | 46.11(0.86) | 46.65(1.09) | 48.37 | 2.4 | | 25 | 46(8.3) | 50 | [21] | [74] | [45] | 111 | 487 | UT | 1.4 | HoldLong | | (20) | 45 | 90 | 10 | 20 | 2.6,96 | 91 | | 40 | Feb/22 | 9 | 41.9 | 44.23 | 44.86(0.39) | 45.71(0.67) | 46.15(0.53) | 47.27 | 2 | | 25 | 37(4.9) | 50 | [16] | [46] | [49] | 101 | 264 | UT | 1.1 | HoldLong? | | (16) | 22 | 122 | 4 | 20 | 2.3,93 | 91 | | | | |
| 41 | Feb/19 | 15 | 41.49 | 43.56 | 44.69(0.24) | 45.4(0.42) | 45.91(-0.06) | 45.82 | 1.8 | | 21 | 32(-3.1) | 50 | [10] | [13] | [-5] | 74 | -23 | CR | -0.1 | HoldShort? | | (9) | -3 | -3 | -7 | -20 | 1.3,91 | 88 | | 42 | Feb/19 | 14 | 41.49 | 43.56 | 44.58(0.12) | 45.21(0.47) | 45.94(0.15) | 45.86 | 1.8 | | 21 | 36(2) | 50 | [5] | [21] | [-3] | 80 | 200 | CR | -0.1 | OpenShort | | (10) | 6 | -4 | -11 | 9 | 1.5,92 | 88 | | 43 | Feb/19 | 13 | 41.49 | 43.56 | 44.53(0.14) | 45(0.5) | 45.87(0.66) | 45.91 | 1.8 | | 21 | 34(2.6) | 50 | [6] | [44] | [2] | 88 | 338 | UT | 0 | OpenLong | | (5) | 28 | 3 | -9 | 20 | 1.7,95 | 88 | | 44 | Feb/19 | 12 | 41.49 | 43.56 | 44.47(0.16) | 44.78(0.46) | 45.57(0.63) | 45.87 | 1.8 | | 21 | 31(2.9) | 50 | [7] | [42] | [-0] | 95 | 305 | UT | 0.4 | OpenLong | | (6) | 27 | -18 | -4 | 20 | 1.9,97 | 88 | | 45 | Feb/19 | 11 | 41.49 | 43.56 | 44.4(0.19) | 44.58(0.4) | 45.28(0.84) | 46.08 | 1.9 | | 21 | 28(4.7) | 50 | [8] | [50] | [18] | 113 | 403 | UT | 1.2 | HoldLong | | (7) | 35 | 9 | 24 | 20 | 2.5,100 | 88 | | | | |
| 46 | Feb/19 | 10 | 41.49 | 43.56 | 44.32(0.2) | 44.4(0.39) | 44.9(0.93) | 45.97 | 1.9 | | 21 | 23(5.8) | 50 | [8] | [54] | [31] | 114 | 406 | UT | 1.9 | HoldLong | | (7) | 39 | 36 | 33 | 20 | 3,89 | 88 | | 47 | Feb/19 | 9 | 41.49 | 43.56 | 44.23(0.14) | 44.23(0.31) | 44.48(0.8) | 45.54 | 1.7 | | 21 | 18(4.9) | 50 | [6] | [46] | [51] | 108 | 367 | UT | 2.5 | HoldLong? | | (5) | 34 | 98 | 43 | 20 | 3.1,80 | 88 | | 48 | Feb/18 | 15 | 41.22 | 43.09 | 44.17(0.03) | 44.09(0.08) | 44.13(0.33) | 44.41 | 1.5 | | 17 | 13(-3.4) | 50 | [1] | [19] | [5] | 41 | 107 | UT | 0.9 | OpenLong? | | (1) | 14 | -2 | 14 | 20 | 0.8,71 | 68 | | 49 | Feb/18 | 14 | 41.22 | 43.09 | 44.16(0.14) | 44.05(0.12) | 43.98(0.26) | 44.43 | 1.5 | | 17 | 16(-1.4) | 50 | [6] | [19] | [11] | 15 | -22 | UT | 1.3 | OpenLong | | (2) | 11 | 23 | 5 | 20 | 0.8,45 | 68 | | 50 | Feb/18 | 13 | 41.22 | 43.09 | 44.1(0.1) | 44(0.07) | 43.87(-0.08) | 44.17 | 1.3 | | 17 | 17(-0.7) | 50 | [4] | [3] | [9] | -22 | -114 | UT | 0.8 | OpenLong | | (4) | -3 | 26 | -7 | 18 | 0.2,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|