COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $102.8600 One month high (close): $124.4800

COF Daily Change: 3.11% Daily StdDev 2.15% COF EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $123.93(3.11%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	117.12	120.9	(-0)	122.18(0.45)	123.6(0.15)	124.46	1.3	18	36(-0.4)	50	[-0]	[20]	[13]	86	292	UR	0.4	SmallShort	(0)	7	27	8	20	1.5,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.18(hourly_sma_10 -1.83%) 120.9(daily_ema_10 -2.86%) 117.12(daily_ema_20 -5.9%) Resistance Levels:

2	Mar/1	13	117.12	120.9	121.44(-0.05)	121.63(0.5)	123.42(0.53)	123.67	1.2	18	37(-1)	50	[-2]	[39]	[7]	74	381	UR	0.1	SmallShort	(-2)	25	14	10	14	1.1,96	67
3	Mar/1	12	117.12	120.9	121.5(-0.06)	121.02(0.37)	122.77(0.57)	123.27	1.1	18	38(-1.8)	50	[-3]	[37]	[7]	65	372	UR	0.2	SmallShort	(-3)	27	3	13	20	0.8,95	67
4	Mar/1	11	117.12	120.9	121.57(-0.08)	120.57(0.28)	122.08(0.55)	123.19	1.1	18	39(-0.7)	50	[-4]	[34]	[10]	61	368	UR	0.5	SmallShort	(-3)	26	-6	30	20	0.7,93	67
5	Mar/1	10	117.12	120.9	121.67(-0.03)	120.23(0.2)	121.42(0.55)	123.38	1.1	18	40(0)	50	[-1]	[33]	[14]	45	324	UR	0.9	SmallShort	(-3)	26	-6	29	20	0.8,75	67

6	Mar/1	9	117.12	120.9	121.71(0.01)	119.99(0.24)	120.76(0.77)	123.57	1.1	18	40(0.4)	50	[1]	[44]	[53]	27	351	UT	1.2	OpenLong?	(-1)	36	110	24	20	0.8,57	67
7	Feb/26	15	116.16	120.28	121.69(-0.1)	119.7(-0.04)	119.84(0.47)	120.45	0.7	15	40(2.7)	50	[-5]	[21]	[13]	-30	141	UR	0.3	SmallShort?	(-5)	22	23	8	20	-0.6,35	65
8	Feb/26	14	116.16	120.28	121.81(-0.11)	119.75(-0.2)	119.27(0.17)	119.8	0.6	15	37(0.8)	50	[-5]	[3]	[5]	-41	-7	UR	0.2	SmallShort	(-6)	8	-3	14	20	-0.9,32	65
9	Feb/26	13	116.16	120.28	121.95(-0.07)	119.99(-0.23)	119.07(0.02)	119.89	0.6	15	36(0.7)	50	[-3]	[-4]	[5]	-45	-90	RG	0.4	Wait	(-5)	1	-7	21	20	-0.9,28	65
10	Feb/26	12	116.16	120.28	122.04(-0.06)	120.27(-0.36)	119.04(-0.16)	120.08	0.6	15	36(0.7)	50	[-3]	[-14]	[21]	-55	-139	RG	0.5	Wait	(-3)	-7	39	16	20	-0.9,18	65

11	Feb/26	11	116.16	120.28	122.12(-0.11)	120.71(-0.45)	119.23(-0.27)	118.98	0.5	15	35(2)	50	[-5]	[-22]	[17]	-82	-213	RG	-0.1	Wait	(-5)	-12	49	5	-4	-1.5,6	65
12	Feb/26	10	116.16	120.28	122.26(-0.19)	121.26(-0.58)	119.56(-0.55)	117.62	0.2	15	33(4.7)	-20	[-9]	[-38]	[-22]	-108	-323	DT	-1	HoldShort	(-8)	-25	-42	-9	-20	-2.3,0	65
13	Feb/26	9	116.16	120.28	122.49(-0.19)	121.97(-0.49)	120.23(-0.56)	118.78	0.4	15	28(3.4)	-20	[-9]	[-37]	[-19]	-102	-246	DT	-0.9	HoldShort?	(-6)	-25	-34	-4	-20	-2.2,3	65
14	Feb/25	15	115.51	120.01	122.73(-0.08)	122.57(-0.44)	120.91(-0.49)	119.74	0.7	17	25(3.3)	-5	[-4]	[-32]	[-21]	-97	-285	RG	-0.8	SmallLong?	(-7)	-22	-45	-7	-20	-2,3	67
15	Feb/25	14	115.51	120.01	122.83(-0.06)	123.11(-0.25)	121.5(-0.56)	121.02	0.9	17	21(0.9)	15	[-3]	[-30]	[-4]	-82	-235	RG	-0.4	Wait	(-1)	-25	14	-18	-20	-1.4,3	67

16	Feb/25	13	115.51	120.01	122.9(-0.09)	123.42(-0.22)	122.19(-0.63)	120.63	0.8	17	21(1.7)	-10	[-4]	[-33]	[-18]	-90	-251	DT	-1.2	OpenShort	(-3)	-28	-11	-32	-20	-1.8,5	67
17	Feb/25	12	115.51	120.01	123.01(-0.07)	123.69(-0.15)	122.96(-0.61)	120.96	0.9	17	19(1.4)	-5	[-3]	[-30]	[-32]	-77	-257	RG	-1.7	SmallLong	(-3)	-27	-42	-47	-20	-1.7,16	67
18	Feb/25	11	115.51	120.01	123.09(-0.02)	123.87(-0.03)	123.72(-0.41)	122.18	1.1	17	17(0.1)	0	[-1]	[-18]	[-18]	-27	-157	RG	-1.4	SmallLong	(-1)	-18	-19	-32	-20	-0.8,43	67
19	Feb/25	10	115.51	120.01	123.12(0.01)	123.91(0.08)	124.23(-0.38)	122.72	1.2	17	17(-0.3)	0	[0]	[-14]	[-30]	5	-141	DR	-1.4	OpenShort	(0)	-17	-58	-25	-20	-0.4,65	67
20	Feb/25	9	115.51	120.01	123.11(0.1)	123.81(0.23)	124.71(0.04)	124.43	1.4	17	18(-1.4)	50	[5]	[9]	[-3]	64	13	CR	-0.3	HoldShort?	(3)	2	-3	-7	-13	1.2,84	67

21	Feb/24	15	114.72	119.87	122.99(0.17)	123.53(0.23)	124.66(0.2)	124.51	1.5	23	19(-0.1)	50	[8]	[20]	[-4]	69	-8	CR	-0.1	HoldShort?	(5)	9	-8	-10	9	1.3,86	87
22	Feb/24	14	114.72	119.87	122.78(0.2)	123.25(0.19)	124.41(0.31)	124.76	1.5	23	19(-0.9)	50	[9]	[25]	[4]	80	25	UT	0.3	HoldLong	(8)	14	1	0	20	1.5,92	87
23	Feb/24	13	114.72	119.87	122.54(0.21)	123.02(0.11)	124.02(0.35)	124.72	1.5	23	20(-0.5)	50	[10]	[25]	[3]	86	48	UT	0.5	HoldLong	(9)	16	-14	9	20	1.6,96	87
24	Feb/24	12	114.72	119.87	122.28(0.23)	122.89(0.27)	123.58(0.55)	125.14	1.5	23	21(0.1)	50	[11]	[38]	[20]	100	129	UT	1.1	CloseLong	(10)	25	33	21	20	2.1,97	87
25	Feb/24	11	114.72	119.87	122(0.22)	122.56(0.14)	122.91(0.42)	124.18	1.4	23	20(-0.2)	50	[10]	[29]	[18]	79	55	UT	0.9	HoldLong	(9)	19	31	16	20	1.6,89	87

26	Feb/24	10	114.72	119.87	121.74(0.17)	122.39(0.05)	122.4(0.25)	123.28	1.3	23	21(-0.6)	50	[8]	[18]	[11]	59	14	UT	0.6	OpenLong	(8)	12	16	15	20	1.1,81	87
27	Feb/24	9	114.72	119.87	121.53(0.15)	122.33(0.01)	122.09(0.07)	122.81	1.2	23	21(-0.2)	50	[7]	[9]	[6]	38	-34	UT	0.5	OpenLong?	(7)	3	10	6	20	0.9,65	87
28	Feb/23	15	113.51	119	121.35(0.12)	122.33(-0)	122.01(-0.15)	122.52	1.3	22	21(-2)	50	[6]	[-2]	[9]	30	-70	RG	0.4	Wait?	(6)	-7	26	-4	13	0.8,60	87
29	Feb/23	14	113.51	119	121.2(0.18)	122.33(-0.06)	122.01(-0)	121.77	1.2	22	23(-2.7)	50	[8]	[4]	[-2]	14	-141	CR	-0.3	HoldShort	(4)	-0	6	-13	-16	0.3,56	87
30	Feb/23	13	113.51	119	120.98(0.19)	122.4(-0.04)	122.2(-0.14)	121.61	1.2	22	26(-3.1)	50	[9]	[-2]	[-8]	21	-188	DR	-0.3	OpenShort	(8)	-6	-5	-18	-20	0.3,63	87

31	Feb/23	12	113.51	119	120.75(0.22)	122.44(0.1)	122.37(-0.16)	121.75	1.2	22	29(-3.2)	50	[10]	[1]	[-13]	41	-196	CR	-0.3	HoldShort	(9)	-7	-22	-7	-20	0.5,78	87
32	Feb/23	11	113.51	119	120.48(0.28)	122.31(0.21)	122.57(-0.04)	122.4	1.3	22	32(-1.7)	50	[13]	[9]	[-17]	54	-149	CR	-0.1	HoldShort	(11)	-2	-36	-9	-20	0.8,84	87
33	Feb/23	10	113.51	119	120.15(0.31)	122.06(0.32)	122.62(0.13)	123.46	1.4	22	34(0.5)	50	[14]	[19]	[20]	75	-15	UT	0.4	HoldLong	(14)	6	58	-4	13	1.4,90	87
34	Feb/23	9	113.51	119	119.78(0.22)	121.67(0.19)	122.45(-0.13)	121.8	1.2	22	34(0.3)	50	[10]	[4]	[-12]	63	-99	CR	-0.3	HoldShort?	(11)	-6	-23	-10	-20	0.9,90	87
35	Feb/22	15	112.51	118.33	119.52(0.2)	121.44(0.29)	122.6(0.07)	122.47	1.4	22	33(1.4)	50	[9]	[15]	[-4]	81	56	CR	-0.1	OpenShort?	(11)	3	-8	-6	-2	1.3,98	89

36	Feb/22	14	112.51	118.33	119.28(0.16)	121.09(0.3)	122.51(0.37)	122.72	1.5	22	32(2)	50	[7]	[28]	[2]	88	219	UT	0.1	OpenLong	(9)	16	2	-6	20	1.5,100	89
37	Feb/22	13	112.51	118.33	119.09(0.16)	120.73(0.29)	122.05(0.46)	122.67	1.4	22	30(2.2)	50	[7]	[32]	[4]	93	253	UT	0.3	OpenLong	(7)	20	2	-5	20	1.7,100	89
38	Feb/22	12	112.51	118.33	118.9(0.17)	120.38(0.25)	121.49(0.49)	122.61	1.4	22	28(2.6)	50	[7]	[32]	[7]	98	261	UT	0.6	OpenLong	(7)	21	2	3	20	1.9,100	89
39	Feb/22	11	112.51	118.33	118.69(0.19)	120.08(0.44)	120.89(0.51)	122.55	1.4	22	25(3.3)	50	[8]	[37]	[12]	105	266	UT	0.9	HoldLong	(8)	22	19	9	20	2.2,100	89
40	Feb/22	10	112.51	118.33	118.47(0.16)	119.56(0.41)	120.28(0.52)	122.01	1.4	22	22(2.5)	50	[7]	[37]	[25]	108	269	UT	1.1	HoldLong	(8)	23	56	13	20	2.3,100	89

41	Feb/22	9	112.51	118.33	118.29(0.03)	119.07(0.35)	119.66(0.22)	120.43	1.1	22	19(0.4)	50	[1]	[21]	[9]	90	206	UT	0.6	HoldLong?	(4)	10	21	9	7	1.6,100	89
42	Feb/19	15	111.62	117.51	118.26(-0.01)	118.65(0.35)	119.4(0.1)	119.84	1.2	20	19(-0.9)	50	[-0]	[14]	[4]	79	165	UR	0.3	SmallShort?	(-0)	4	7	10	-2	1.2,99	82
43	Feb/19	14	111.62	117.51	118.27(-0.01)	118.24(0.31)	119.28(0.01)	119.64	1.2	20	20(-0.3)	50	[-0]	[10]	[4]	68	132	UR	0.3	SmallShort	(-1)	0	6	5	17	1,93	82
44	Feb/19	13	111.62	117.51	118.28(-0.03)	117.88(0.24)	119.27(0.37)	119.47	1.2	20	20(-0.1)	50	[-1]	[24]	[11]	62	228	UR	0.1	SmallShort	(-1)	16	19	8	20	0.9,89	82
45	Feb/19	12	111.62	117.51	118.31(-0.03)	117.6(0.11)	118.83(0.3)	118.94	1.1	20	20(-0.3)	50	[-1]	[18]	[4]	48	159	UR	0.1	SmallShort	(-2)	13	-6	7	20	0.5,85	82

46	Feb/19	11	111.62	117.51	118.34(-0.02)	117.47(0.01)	118.47(0.47)	119.1	1.1	20	21(-0.5)	50	[-1]	[23]	[11]	52	202	UR	0.5	SmallShort	(-1)	21	-5	32	20	0.6,87	82
47	Feb/19	10	111.62	117.51	118.37(-0.03)	117.46(0.03)	117.91(0.6)	119.23	1.1	20	21(-0.1)	50	[-1]	[29]	[9]	37	257	UR	0.9	SmallShort	(-1)	26	-14	32	20	0.6,72	82
48	Feb/19	9	111.62	117.51	118.37(0)	117.43(0.1)	117.21(0.62)	119.62	1.2	20	21(0.3)	50	[0]	[32]	[39]	27	261	UR	1.7	SmallShort?	(-1)	27	85	9	20	0.9,54	82
49	Feb/18	15	111.03	116.84	118.39(-0.02)	117.31(-0.06)	116.48(0.11)	117.28	1	18	21(-0.7)	50	[-1]	[6]	[0]	-43	-40	RG	0.6	Wait?	(-4)	5	6	-14	8	-0.8,27	71
50	Feb/18	14	111.03	116.84	118.41(-0.02)	117.38(-0.11)	116.36(-0.1)	117.12	0.9	18	22(0.3)	50	[-1]	[-4]	[7]	-58	-115	RG	0.5	Wait	(-1)	-4	30	-19	9	-0.9,15	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI