|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $102.8600 One month high (close): $124.4800
COF Daily Change: 3.11% Daily StdDev 2.15% COF EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $123.93(3.11%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 117.12 | 120.9 | 121.5(-0.06) | 121.02(0.37) | 122.77(0.57) | 123.27 | 1.1 | | 18 | 38(-1.8) | 50 | [-3] | [37] | [7] | 65 | 372 | UR | 0.2 | SmallShort | | (-3) | 27 | 3 | 13 | 20 | 0.8,95 | 67 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 121.5(hourly_sma_20 -1.44%)
Support Levels: 121.02(hourly_sma_10 -1.83%) 120.9(daily_ema_10 -1.92%) 117.12(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 117.12 | 120.9 | 121.57(-0.08) | 120.57(0.28) | 122.08(0.55) | 123.19 | 1.1 | | 18 | 39(-0.7) | 50 | [-4] | [34] | [10] | 61 | 368 | UR | 0.5 | SmallShort | | (-3) | 26 | -6 | 30 | 20 | 0.7,93 | 67 | | 3 | Mar/1 | 10 | 117.12 | 120.9 | 121.67(-0.03) | 120.23(0.2) | 121.42(0.55) | 123.38 | 1.1 | | 18 | 40(0) | 50 | [-1] | [33] | [14] | 45 | 324 | UR | 0.9 | SmallShort | | (-3) | 26 | -6 | 29 | 20 | 0.8,75 | 67 | | 4 | Mar/1 | 9 | 117.12 | 120.9 | 121.71(0.01) | 119.99(0.24) | 120.76(0.77) | 123.57 | 1.1 | | 18 | 40(0.4) | 50 | [1] | [44] | [53] | 27 | 351 | UT | 1.2 | OpenLong? | | (-1) | 36 | 110 | 24 | 20 | 0.8,57 | 67 | | 5 | Feb/26 | 15 | 116.16 | 120.28 | 121.69(-0.1) | 119.7(-0.04) | 119.84(0.47) | 120.45 | 0.7 | | 15 | 40(2.7) | 50 | [-5] | [21] | [13] | -30 | 141 | UR | 0.3 | SmallShort? | | (-5) | 22 | 23 | 8 | 20 | -0.6,35 | 65 | | | | |
| 6 | Feb/26 | 14 | 116.16 | 120.28 | 121.81(-0.11) | 119.75(-0.2) | 119.27(0.17) | 119.8 | 0.6 | | 15 | 37(0.8) | 50 | [-5] | [3] | [5] | -41 | -7 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 14 | 20 | -0.9,32 | 65 | | 7 | Feb/26 | 13 | 116.16 | 120.28 | 121.95(-0.07) | 119.99(-0.23) | 119.07(0.02) | 119.89 | 0.6 | | 15 | 36(0.7) | 50 | [-3] | [-4] | [5] | -45 | -90 | RG | 0.4 | Wait | | (-5) | 1 | -7 | 21 | 20 | -0.9,28 | 65 | | 8 | Feb/26 | 12 | 116.16 | 120.28 | 122.04(-0.06) | 120.27(-0.36) | 119.04(-0.16) | 120.08 | 0.6 | | 15 | 36(0.7) | 50 | [-3] | [-14] | [21] | -55 | -139 | RG | 0.5 | Wait | | (-3) | -7 | 39 | 16 | 20 | -0.9,18 | 65 | | 9 | Feb/26 | 11 | 116.16 | 120.28 | 122.12(-0.11) | 120.71(-0.45) | 119.23(-0.27) | 118.98 | 0.5 | | 15 | 35(2) | 50 | [-5] | [-22] | [17] | -82 | -213 | RG | -0.1 | Wait | | (-5) | -12 | 49 | 5 | -4 | -1.5,6 | 65 | | 10 | Feb/26 | 10 | 116.16 | 120.28 | 122.26(-0.19) | 121.26(-0.58) | 119.56(-0.55) | 117.62 | 0.2 | | 15 | 33(4.7) | -20 | [-9] | [-38] | [-22] | -108 | -323 | DT | -1 | HoldShort | | (-8) | -25 | -42 | -9 | -20 | -2.3,0 | 65 | | | | |
| 11 | Feb/26 | 9 | 116.16 | 120.28 | 122.49(-0.19) | 121.97(-0.49) | 120.23(-0.56) | 118.78 | 0.4 | | 15 | 28(3.4) | -20 | [-9] | [-37] | [-19] | -102 | -246 | DT | -0.9 | HoldShort? | | (-6) | -25 | -34 | -4 | -20 | -2.2,3 | 65 | | 12 | Feb/25 | 15 | 115.51 | 120.01 | 122.73(-0.08) | 122.57(-0.44) | 120.91(-0.49) | 119.74 | 0.7 | | 17 | 25(3.3) | -5 | [-4] | [-32] | [-21] | -97 | -285 | RG | -0.8 | SmallLong? | | (-7) | -22 | -45 | -7 | -20 | -2,3 | 67 | | 13 | Feb/25 | 14 | 115.51 | 120.01 | 122.83(-0.06) | 123.11(-0.25) | 121.5(-0.56) | 121.02 | 0.9 | | 17 | 21(0.9) | 15 | [-3] | [-30] | [-4] | -82 | -235 | RG | -0.4 | Wait | | (-1) | -25 | 14 | -18 | -20 | -1.4,3 | 67 | | 14 | Feb/25 | 13 | 115.51 | 120.01 | 122.9(-0.09) | 123.42(-0.22) | 122.19(-0.63) | 120.63 | 0.8 | | 17 | 21(1.7) | -10 | [-4] | [-33] | [-18] | -90 | -251 | DT | -1.2 | OpenShort | | (-3) | -28 | -11 | -32 | -20 | -1.8,5 | 67 | | 15 | Feb/25 | 12 | 115.51 | 120.01 | 123.01(-0.07) | 123.69(-0.15) | 122.96(-0.61) | 120.96 | 0.9 | | 17 | 19(1.4) | -5 | [-3] | [-30] | [-32] | -77 | -257 | RG | -1.7 | SmallLong | | (-3) | -27 | -42 | -47 | -20 | -1.7,16 | 67 | | | | |
| 16 | Feb/25 | 11 | 115.51 | 120.01 | 123.09(-0.02) | 123.87(-0.03) | 123.72(-0.41) | 122.18 | 1.1 | | 17 | 17(0.1) | 0 | [-1] | [-18] | [-18] | -27 | -157 | RG | -1.4 | SmallLong | | (-1) | -18 | -19 | -32 | -20 | -0.8,43 | 67 | | 17 | Feb/25 | 10 | 115.51 | 120.01 | 123.12(0.01) | 123.91(0.08) | 124.23(-0.38) | 122.72 | 1.2 | | 17 | 17(-0.3) | 0 | [0] | [-14] | [-30] | 5 | -141 | DR | -1.4 | OpenShort | | (0) | -17 | -58 | -25 | -20 | -0.4,65 | 67 | | 18 | Feb/25 | 9 | 115.51 | 120.01 | 123.11(0.1) | 123.81(0.23) | 124.71(0.04) | 124.43 | 1.4 | | 17 | 18(-1.4) | 50 | [5] | [9] | [-3] | 64 | 13 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -7 | -13 | 1.2,84 | 67 | | 19 | Feb/24 | 15 | 114.72 | 119.87 | 122.99(0.17) | 123.53(0.23) | 124.66(0.2) | 124.51 | 1.5 | | 23 | 19(-0.1) | 50 | [8] | [20] | [-4] | 69 | -8 | CR | -0.1 | HoldShort? | | (5) | 9 | -8 | -10 | 9 | 1.3,86 | 87 | | 20 | Feb/24 | 14 | 114.72 | 119.87 | 122.78(0.2) | 123.25(0.19) | 124.41(0.31) | 124.76 | 1.5 | | 23 | 19(-0.9) | 50 | [9] | [25] | [4] | 80 | 25 | UT | 0.3 | HoldLong | | (8) | 14 | 1 | 0 | 20 | 1.5,92 | 87 | | | | |
| 21 | Feb/24 | 13 | 114.72 | 119.87 | 122.54(0.21) | 123.02(0.11) | 124.02(0.35) | 124.72 | 1.5 | | 23 | 20(-0.5) | 50 | [10] | [25] | [3] | 86 | 48 | UT | 0.5 | HoldLong | | (9) | 16 | -14 | 9 | 20 | 1.6,96 | 87 | | 22 | Feb/24 | 12 | 114.72 | 119.87 | 122.28(0.23) | 122.89(0.27) | 123.58(0.55) | 125.14 | 1.5 | | 23 | 21(0.1) | 50 | [11] | [38] | [20] | 100 | 129 | UT | 1.1 | CloseLong | | (10) | 25 | 33 | 21 | 20 | 2.1,97 | 87 | | 23 | Feb/24 | 11 | 114.72 | 119.87 | 122(0.22) | 122.56(0.14) | 122.91(0.42) | 124.18 | 1.4 | | 23 | 20(-0.2) | 50 | [10] | [29] | [18] | 79 | 55 | UT | 0.9 | HoldLong | | (9) | 19 | 31 | 16 | 20 | 1.6,89 | 87 | | 24 | Feb/24 | 10 | 114.72 | 119.87 | 121.74(0.17) | 122.39(0.05) | 122.4(0.25) | 123.28 | 1.3 | | 23 | 21(-0.6) | 50 | [8] | [18] | [11] | 59 | 14 | UT | 0.6 | OpenLong | | (8) | 12 | 16 | 15 | 20 | 1.1,81 | 87 | | 25 | Feb/24 | 9 | 114.72 | 119.87 | 121.53(0.15) | 122.33(0.01) | 122.09(0.07) | 122.81 | 1.2 | | 23 | 21(-0.2) | 50 | [7] | [9] | [6] | 38 | -34 | UT | 0.5 | OpenLong? | | (7) | 3 | 10 | 6 | 20 | 0.9,65 | 87 | | | | |
| 26 | Feb/23 | 15 | 113.51 | 119 | 121.35(0.12) | 122.33(-0) | 122.01(-0.15) | 122.52 | 1.3 | | 22 | 21(-2) | 50 | [6] | [-2] | [9] | 30 | -70 | RG | 0.4 | Wait? | | (6) | -7 | 26 | -4 | 13 | 0.8,60 | 87 | | 27 | Feb/23 | 14 | 113.51 | 119 | 121.2(0.18) | 122.33(-0.06) | 122.01(-0) | 121.77 | 1.2 | | 22 | 23(-2.7) | 50 | [8] | [4] | [-2] | 14 | -141 | CR | -0.3 | HoldShort | | (4) | -0 | 6 | -13 | -16 | 0.3,56 | 87 | | 28 | Feb/23 | 13 | 113.51 | 119 | 120.98(0.19) | 122.4(-0.04) | 122.2(-0.14) | 121.61 | 1.2 | | 22 | 26(-3.1) | 50 | [9] | [-2] | [-8] | 21 | -188 | DR | -0.3 | OpenShort | | (8) | -6 | -5 | -18 | -20 | 0.3,63 | 87 | | 29 | Feb/23 | 12 | 113.51 | 119 | 120.75(0.22) | 122.44(0.1) | 122.37(-0.16) | 121.75 | 1.2 | | 22 | 29(-3.2) | 50 | [10] | [1] | [-13] | 41 | -196 | CR | -0.3 | HoldShort | | (9) | -7 | -22 | -7 | -20 | 0.5,78 | 87 | | 30 | Feb/23 | 11 | 113.51 | 119 | 120.48(0.28) | 122.31(0.21) | 122.57(-0.04) | 122.4 | 1.3 | | 22 | 32(-1.7) | 50 | [13] | [9] | [-17] | 54 | -149 | CR | -0.1 | HoldShort | | (11) | -2 | -36 | -9 | -20 | 0.8,84 | 87 | | | | |
| 31 | Feb/23 | 10 | 113.51 | 119 | 120.15(0.31) | 122.06(0.32) | 122.62(0.13) | 123.46 | 1.4 | | 22 | 34(0.5) | 50 | [14] | [19] | [20] | 75 | -15 | UT | 0.4 | HoldLong | | (14) | 6 | 58 | -4 | 13 | 1.4,90 | 87 | | 32 | Feb/23 | 9 | 113.51 | 119 | 119.78(0.22) | 121.67(0.19) | 122.45(-0.13) | 121.8 | 1.2 | | 22 | 34(0.3) | 50 | [10] | [4] | [-12] | 63 | -99 | CR | -0.3 | HoldShort? | | (11) | -6 | -23 | -10 | -20 | 0.9,90 | 87 | | 33 | Feb/22 | 15 | 112.51 | 118.33 | 119.52(0.2) | 121.44(0.29) | 122.6(0.07) | 122.47 | 1.4 | | 22 | 33(1.4) | 50 | [9] | [15] | [-4] | 81 | 56 | CR | -0.1 | OpenShort? | | (11) | 3 | -8 | -6 | -2 | 1.3,98 | 89 | | 34 | Feb/22 | 14 | 112.51 | 118.33 | 119.28(0.16) | 121.09(0.3) | 122.51(0.37) | 122.72 | 1.5 | | 22 | 32(2) | 50 | [7] | [28] | [2] | 88 | 219 | UT | 0.1 | OpenLong | | (9) | 16 | 2 | -6 | 20 | 1.5,100 | 89 | | 35 | Feb/22 | 13 | 112.51 | 118.33 | 119.09(0.16) | 120.73(0.29) | 122.05(0.46) | 122.67 | 1.4 | | 22 | 30(2.2) | 50 | [7] | [32] | [4] | 93 | 253 | UT | 0.3 | OpenLong | | (7) | 20 | 2 | -5 | 20 | 1.7,100 | 89 | | | | |
| 36 | Feb/22 | 12 | 112.51 | 118.33 | 118.9(0.17) | 120.38(0.25) | 121.49(0.49) | 122.61 | 1.4 | | 22 | 28(2.6) | 50 | [7] | [32] | [7] | 98 | 261 | UT | 0.6 | OpenLong | | (7) | 21 | 2 | 3 | 20 | 1.9,100 | 89 | | 37 | Feb/22 | 11 | 112.51 | 118.33 | 118.69(0.19) | 120.08(0.44) | 120.89(0.51) | 122.55 | 1.4 | | 22 | 25(3.3) | 50 | [8] | [37] | [12] | 105 | 266 | UT | 0.9 | HoldLong | | (8) | 22 | 19 | 9 | 20 | 2.2,100 | 89 | | 38 | Feb/22 | 10 | 112.51 | 118.33 | 118.47(0.16) | 119.56(0.41) | 120.28(0.52) | 122.01 | 1.4 | | 22 | 22(2.5) | 50 | [7] | [37] | [25] | 108 | 269 | UT | 1.1 | HoldLong | | (8) | 23 | 56 | 13 | 20 | 2.3,100 | 89 | | 39 | Feb/22 | 9 | 112.51 | 118.33 | 118.29(0.03) | 119.07(0.35) | 119.66(0.22) | 120.43 | 1.1 | | 22 | 19(0.4) | 50 | [1] | [21] | [9] | 90 | 206 | UT | 0.6 | HoldLong? | | (4) | 10 | 21 | 9 | 7 | 1.6,100 | 89 | | 40 | Feb/19 | 15 | 111.62 | 117.51 | 118.26(-0.01) | 118.65(0.35) | 119.4(0.1) | 119.84 | 1.2 | | 20 | 19(-0.9) | 50 | [-0] | [14] | [4] | 79 | 165 | UR | 0.3 | SmallShort? | | (-0) | 4 | 7 | 10 | -2 | 1.2,99 | 82 | | | | |
| 41 | Feb/19 | 14 | 111.62 | 117.51 | 118.27(-0.01) | 118.24(0.31) | 119.28(0.01) | 119.64 | 1.2 | | 20 | 20(-0.3) | 50 | [-0] | [10] | [4] | 68 | 132 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 5 | 17 | 1,93 | 82 | | 42 | Feb/19 | 13 | 111.62 | 117.51 | 118.28(-0.03) | 117.88(0.24) | 119.27(0.37) | 119.47 | 1.2 | | 20 | 20(-0.1) | 50 | [-1] | [24] | [11] | 62 | 228 | UR | 0.1 | SmallShort | | (-1) | 16 | 19 | 8 | 20 | 0.9,89 | 82 | | 43 | Feb/19 | 12 | 111.62 | 117.51 | 118.31(-0.03) | 117.6(0.11) | 118.83(0.3) | 118.94 | 1.1 | | 20 | 20(-0.3) | 50 | [-1] | [18] | [4] | 48 | 159 | UR | 0.1 | SmallShort | | (-2) | 13 | -6 | 7 | 20 | 0.5,85 | 82 | | 44 | Feb/19 | 11 | 111.62 | 117.51 | 118.34(-0.02) | 117.47(0.01) | 118.47(0.47) | 119.1 | 1.1 | | 20 | 21(-0.5) | 50 | [-1] | [23] | [11] | 52 | 202 | UR | 0.5 | SmallShort | | (-1) | 21 | -5 | 32 | 20 | 0.6,87 | 82 | | 45 | Feb/19 | 10 | 111.62 | 117.51 | 118.37(-0.03) | 117.46(0.03) | 117.91(0.6) | 119.23 | 1.1 | | 20 | 21(-0.1) | 50 | [-1] | [29] | [9] | 37 | 257 | UR | 0.9 | SmallShort | | (-1) | 26 | -14 | 32 | 20 | 0.6,72 | 82 | | | | |
| 46 | Feb/19 | 9 | 111.62 | 117.51 | 118.37(0) | 117.43(0.1) | 117.21(0.62) | 119.62 | 1.2 | | 20 | 21(0.3) | 50 | [0] | [32] | [43] | 27 | 261 | UR | 1.7 | SmallShort? | | (-1) | 27 | 85 | 38 | 20 | 0.9,54 | 82 | | 47 | Feb/18 | 15 | 111.03 | 116.84 | 118.39(-0.02) | 117.31(-0.06) | 116.48(0.11) | 117.28 | 1 | | 18 | 21(-0.7) | 50 | [-1] | [6] | [6] | -43 | -40 | UR | 0.6 | SmallShort? | | (-4) | 5 | 6 | 20 | 8 | -0.8,27 | 71 | | 48 | Feb/18 | 14 | 111.03 | 116.84 | 118.41(-0.02) | 117.38(-0.11) | 116.36(-0.1) | 117.12 | 0.9 | | 18 | 22(0.3) | 50 | [-1] | [-4] | [7] | -58 | -115 | RG | 0.5 | Wait | | (-1) | -4 | 30 | -19 | 9 | -0.9,15 | 71 | | 49 | Feb/18 | 13 | 111.03 | 116.84 | 118.44(-0.05) | 117.51(-0.3) | 116.47(-0.47) | 116.31 | 0.8 | | 18 | 21(1.1) | 30 | [-2] | [-25] | [2] | -86 | -249 | RG | -0.1 | Wait | | (-3) | -21 | 22 | -29 | -8 | -1.6,4 | 71 | | 50 | Feb/18 | 12 | 111.03 | 116.84 | 118.5(-0.09) | 117.86(-0.37) | 117.02(-0.53) | 115.72 | 0.7 | | 18 | 20(2.2) | -0 | [-4] | [-29] | [-13] | -103 | -275 | RG | -1 | SmallLong | | (-3) | -23 | -10 | -34 | -20 | -2.1,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|