|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $61.0600
CNC Daily Change: 1.45% Daily StdDev 2.22% CNC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $59.39(1.45%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 59.22 | 58.73 | 59.18(-0.04) | 59.3(0.09) | 59.69(-0.04) | 59.53 | 0.4 | | -3 | 55(-0.1) | -50 | [-2] | [-0] | [-6] | 62 | 92 | DT | -0.3 | OpenShort? | | (0) | -2 | -15 | -7 | 8 | 0.8,92 | 56 | Sample size 4 Avg positive next hour return: 0.66%(25%) Avg negative next hour return: -0.11%(75%)
Daily Trend: %
Up Forces:
Down Forces: 59.18(hourly_sma_20 -0.59%) 59.22(daily_ema_20 -0.52%)
Support Levels: 59.3(hourly_sma_10 -0.39%) 58.73(weak_daily_ema_10 -1.34%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 59.22 | 58.73 | 59.21(0.02) | 59.25(0.09) | 59.72(0.2) | 59.74 | 0.6 | | -3 | 55(0.4) | -15 | [1] | [11] | [6] | 77 | 122 | RG | 0 | Wait | | (-1) | 9 | 4 | 4 | 20 | 1.2,97 | 56 | | 3 | Mar/1 | 13 | 59.22 | 58.73 | 59.2(0.01) | 59.2(0.09) | 59.6(0.34) | 59.68 | 0.5 | | -3 | 54(1.1) | -20 | [1] | [18] | [3] | 76 | 155 | RG | 0.2 | Wait | | (1) | 15 | -7 | 13 | 20 | 1.1,98 | 56 | | 4 | Mar/1 | 12 | 59.22 | 58.73 | 59.2(0.04) | 59.15(0.13) | 59.4(0.48) | 59.77 | 0.7 | | -3 | 53(2.2) | 10 | [2] | [25] | [10] | 83 | 182 | RG | 0.8 | SmallShort | | (0) | 22 | 2 | 35 | 20 | 1.3,100 | 56 | | 5 | Mar/1 | 11 | 59.22 | 58.73 | 59.18(0.05) | 59.08(0.18) | 59.12(0.37) | 59.74 | 0.6 | | -3 | 51(2.1) | 10 | [2] | [21] | [13] | 66 | 133 | RG | 1.4 | SmallShort | | (1) | 17 | 6 | 46 | 20 | 1.3,83 | 56 | | | | |
| 6 | Mar/1 | 10 | 59.22 | 58.73 | 59.15(0.03) | 58.97(0.13) | 58.9(0.21) | 59.66 | 0.5 | | -3 | 49(1.9) | 15 | [1] | [13] | [23] | 36 | 113 | UT | 1.8 | OpenLong | | (1) | 10 | 36 | 42 | 20 | 1.2,56 | 56 | | 7 | Mar/1 | 9 | 59.22 | 58.73 | 59.13(0.01) | 58.89(0.09) | 58.78(-0.03) | 59.17 | -0.1 | | -3 | 47(-0.1) | 15 | [1] | [1] | [16] | -21 | -10 | UT | 1 | OpenLong? | | (0) | -1 | 38 | 13 | 9 | 0.1,27 | 56 | | 8 | Feb/26 | 15 | 59.26 | 58.7 | 59.12(-0.04) | 58.84(-0.04) | 58.8(-0.16) | 58.66 | -0.7 | | -5 | 47(3.5) | -10 | [-2] | [-10] | [4] | -73 | -80 | DP | -0.4 | OpenShort? | | (-1) | -7 | 22 | -15 | -14 | -1.2,7 | 49 | | 9 | Feb/26 | 14 | 59.26 | 58.7 | 59.14(-0.08) | 58.86(-0.19) | 58.89(-0.24) | 58.36 | -1 | | -5 | 44(4.9) | -50 | [-4] | [-17] | [-14] | -89 | -109 | DT | -1.4 | OpenShort | | (-2) | -11 | -24 | -27 | -19 | -2,11 | 49 | | 10 | Feb/26 | 13 | 59.26 | 58.7 | 59.19(-0.05) | 58.97(-0.16) | 59.03(-0.01) | 58.68 | -0.7 | | -5 | 39(2.2) | -35 | [-2] | [-6] | [-10] | -61 | -40 | DT | -1 | OpenShort | | (-3) | -1 | -26 | -9 | 3 | -1.5,27 | 49 | | | | |
| 11 | Feb/26 | 12 | 59.26 | 58.7 | 59.22(-0.02) | 59.07(-0.16) | 59.04(0.06) | 59.03 | -0.3 | | -5 | 37(0.2) | -20 | [-1] | [-2] | [-3] | -27 | 6 | DT | -0 | OpenShort | | (-1) | 3 | -17 | 6 | 20 | -0.6,38 | 49 | | 12 | Feb/26 | 11 | 59.26 | 58.7 | 59.23(-0.01) | 59.16(-0.06) | 59(0.21) | 59.26 | 0 | | -5 | 36(-0.8) | -10 | [-1] | [7] | [9] | -9 | 76 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 24 | 20 | 0.1,39 | 49 | | 13 | Feb/26 | 10 | 59.26 | 58.7 | 59.24(0.02) | 59.19(-0.09) | 58.88(0.08) | 59.15 | -0.1 | | -5 | 37(-1.5) | -10 | [1] | [1] | [6] | -33 | -20 | RG | 0.8 | SmallShort | | (-1) | 4 | 7 | 13 | 19 | -0.3,25 | 49 | | 14 | Feb/26 | 9 | 59.26 | 58.7 | 59.23(0.03) | 59.24(-0.07) | 58.83(-0.13) | 59.06 | -0.2 | | -5 | 39(0.1) | 5 | [1] | [-8] | [9] | -45 | -96 | RG | 0.7 | Wait? | | (0) | -6 | 26 | 8 | -15 | -0.5,18 | 49 | | 15 | Feb/25 | 15 | 59.37 | 58.83 | 59.21(-0.04) | 59.28(-0.08) | 58.91(-0.31) | 58.71 | -0.7 | | -4 | 39(-1) | -30 | [-2] | [-17] | [-10] | -80 | -119 | DT | -0.6 | HoldShort? | | (0) | -14 | -11 | -18 | -20 | -1.5,8 | 43 | | | | |
| 16 | Feb/25 | 14 | 59.37 | 58.83 | 59.23(0.03) | 59.33(-0.07) | 59.09(-0.39) | 58.85 | -0.6 | | -4 | 40(-5.5) | -25 | [1] | [-20] | [-4] | -72 | -190 | DR | -0.7 | OpenShort | | (-1) | -17 | 17 | -35 | -20 | -1.1,6 | 43 | | 17 | Feb/25 | 13 | 59.37 | 58.83 | 59.21(0.03) | 59.37(-0.07) | 59.32(-0.32) | 58.62 | -0.8 | | -4 | 45(-4.9) | -30 | [1] | [-17] | [-20] | -69 | -212 | DR | -1.7 | OpenShort | | (0) | -14 | -22 | -43 | -20 | -1.4,16 | 43 | | 18 | Feb/25 | 12 | 59.37 | 58.83 | 59.19(0.06) | 59.41(-0.02) | 59.51(-0.25) | 58.92 | -0.5 | | -4 | 50(-6.1) | -40 | [3] | [-12] | [-24] | -26 | -175 | DR | -1.3 | OpenShort | | (3) | -11 | -38 | -38 | -20 | -0.6,39 | 43 | | 19 | Feb/25 | 11 | 59.37 | 58.83 | 59.15(0.11) | 59.42(0.02) | 59.66(0.01) | 59.43 | 0.1 | | -4 | 56(-5.9) | -15 | [5] | [1] | [-7] | 34 | -60 | CR | -0.5 | HoldShort | | (5) | 0 | -15 | -13 | 2 | 0.5,71 | 43 | | 20 | Feb/25 | 10 | 59.37 | 58.83 | 59.08(0.14) | 59.41(0.07) | 59.65(0.14) | 59.64 | 0.3 | | -4 | 62(-6.9) | -15 | [6] | [8] | [-9] | 61 | -17 | CR | -0 | HoldShort | | (7) | 6 | -26 | -7 | 7 | 1,86 | 43 | | | | |
| 21 | Feb/25 | 9 | 59.37 | 58.83 | 59(0.21) | 59.37(0.11) | 59.57(0.26) | 60 | 0.7 | | -4 | 69(-0.5) | 50 | [9] | [15] | [16] | 87 | 22 | UT | 0.7 | HoldLong? | | (8) | 12 | 32 | 4 | 20 | 1.6,97 | 43 | | 22 | Feb/24 | 15 | 59.36 | 59.04 | 58.87(0.15) | 59.3(0.03) | 59.42(0.18) | 59.56 | 0.2 | | -2 | 69(1.6) | 10 | [7] | [10] | [0] | 74 | 13 | RG | 0.2 | Wait? | | (8) | 8 | -8 | 4 | 20 | 1.1,96 | 44 | | 23 | Feb/24 | 14 | 59.36 | 59.04 | 58.78(0.14) | 59.28(0.12) | 59.31(0.22) | 59.67 | 0.3 | | -2 | 68(1.5) | 25 | [6] | [13] | [9] | 81 | 63 | UT | 0.6 | OpenLong | | (8) | 10 | 19 | 6 | 20 | 1.4,96 | 44 | | 24 | Feb/24 | 13 | 59.36 | 59.04 | 58.7(0.13) | 59.21(0.11) | 59.18(0.03) | 59.41 | 0.1 | | -2 | 66(0.8) | 10 | [6] | [5] | [6] | 74 | -5 | RG | 0.4 | Wait | | (6) | 1 | 15 | 5 | 2 | 1.2,94 | 44 | | 25 | Feb/24 | 12 | 59.36 | 59.04 | 58.63(0.11) | 59.14(0.01) | 59.16(-0.02) | 59.21 | -0.2 | | -2 | 66(0.6) | -10 | [5] | [0] | [-1] | 63 | -16 | DR | 0.1 | OpenShort | | (4) | -1 | -3 | -1 | 0 | 1,88 | 44 | | | | |
| 26 | Feb/24 | 11 | 59.36 | 59.04 | 58.57(0.11) | 59.14(0.14) | 59.17(-0.03) | 59.25 | -0.1 | | -2 | 65(1.7) | 0 | [5] | [3] | [3] | 64 | 1 | RG | 0.1 | Wait | | (5) | -1 | 15 | -7 | -13 | 1.1,86 | 44 | | 27 | Feb/24 | 10 | 59.36 | 59.04 | 58.51(0.09) | 59.06(0.15) | 59.19(-0.1) | 59.05 | -0.3 | | -2 | 63(1.1) | -20 | [4] | [-1] | [-3] | 59 | -26 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -11 | -20 | 0.9,86 | 44 | | 28 | Feb/24 | 9 | 59.36 | 59.04 | 58.46(0.07) | 58.97(0.15) | 59.25(0.03) | 59.01 | -0.4 | | -2 | 62(0.9) | -30 | [3] | [5] | [-10] | 66 | 26 | CR | -0.4 | HoldShort? | | (4) | 1 | -21 | -8 | -20 | 1,91 | 44 | | 29 | Feb/23 | 15 | 59.39 | 59.11 | 58.42(0.11) | 58.88(0.21) | 59.23(0.18) | 59.3 | -0.1 | | -2 | 61(3.2) | 5 | [5] | [14] | [1] | 85 | 84 | RG | 0.1 | Wait? | | (4) | 8 | 3 | -0 | 2 | 1.5,97 | 49 | | 30 | Feb/23 | 14 | 59.39 | 59.11 | 58.36(0.04) | 58.76(0.24) | 59.12(0.04) | 59.26 | -0.1 | | -2 | 58(0) | -15 | [2] | [8] | [1] | 91 | 118 | RG | 0.3 | Wait | | (4) | 2 | -4 | 8 | 13 | 1.7,98 | 49 | | | | |
| 31 | Feb/23 | 13 | 59.39 | 59.11 | 58.34(0.01) | 58.62(0.3) | 59.1(0.3) | 59.32 | -0.1 | | -2 | 58(0.6) | -10 | [0] | [20] | [3] | 90 | 236 | RG | 0.4 | Wait | | (1) | 13 | -2 | 13 | 20 | 1.8,95 | 49 | | 32 | Feb/23 | 12 | 59.39 | 59.11 | 58.34(0.01) | 58.45(0.29) | 58.93(0.39) | 59.35 | -0 | | -2 | 57(2.6) | 15 | [0] | [24] | [16] | 86 | 259 | UT | 0.8 | OpenLong | | (1) | 17 | 32 | 10 | 20 | 1.9,88 | 49 | | 33 | Feb/23 | 11 | 59.39 | 59.11 | 58.33(-0.01) | 58.28(0.15) | 58.7(0.28) | 58.92 | -0.5 | | -2 | 55(-0.5) | -5 | [-0] | [16] | [10] | 66 | 180 | UR | 0.4 | SmallShort | | (-1) | 12 | 11 | 18 | 20 | 1.1,88 | 49 | | 34 | Feb/23 | 10 | 59.39 | 59.11 | 58.34(-0.01) | 58.19(0.14) | 58.54(0.26) | 58.77 | -0.7 | | -2 | 55(-0.6) | -15 | [-0] | [15] | [-2] | 51 | 145 | RG | 0.4 | Wait | | (-1) | 12 | -27 | 24 | 20 | 0.8,81 | 49 | | 35 | Feb/23 | 9 | 59.39 | 59.11 | 58.35(0.02) | 58.11(0.2) | 58.39(0.42) | 59.13 | -0.3 | | -2 | 56(2.5) | 20 | [1] | [24] | [28] | 56 | 217 | UT | 1.4 | OpenLong? | | (0) | 19 | 50 | 31 | 20 | 1.5,68 | 49 | | | | |
| 36 | Feb/22 | 15 | 59.46 | 59.02 | 58.34(-0.01) | 58(0.08) | 58.15(0.32) | 58.46 | -1 | | -5 | 53(3.1) | 10 | [-0] | [15] | [13] | 12 | 111 | UR | 0.6 | SmallShort? | | (-1) | 14 | 18 | 21 | 20 | 0.2,57 | 45 | | 37 | Feb/22 | 14 | 59.46 | 59.02 | 58.35(-0.02) | 57.96(0.02) | 57.97(0.19) | 58.22 | -1.2 | | -5 | 50(0.1) | -5 | [-1] | [8] | [7] | -22 | 48 | UR | 0.5 | SmallShort | | (-1) | 9 | 8 | 15 | 20 | -0.3,36 | 45 | | 38 | Feb/22 | 13 | 59.46 | 59.02 | 58.36(-0.03) | 57.96(-0) | 57.86(0.03) | 58.11 | -1.4 | | -5 | 50(0) | -5 | [-1] | [0] | [7] | -36 | -3 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 19 | 20 | -0.5,27 | 45 | | 39 | Feb/22 | 12 | 59.46 | 59.02 | 58.38(-0.05) | 57.95(-0.01) | 57.84(0.02) | 58.04 | -1.4 | | -5 | 50(-0.7) | -10 | [-2] | [-1] | [6] | -52 | -5 | DP | 0.4 | OpenShort | | (-1) | 1 | 10 | 14 | 9 | -0.7,16 | 45 | | 40 | Feb/22 | 11 | 59.46 | 59.02 | 58.41(-0.08) | 57.96(-0.17) | 57.83(-0.02) | 57.91 | -1.6 | | -5 | 51(1.1) | -15 | [-4] | [-6] | [12] | -68 | -13 | DP | 0.2 | OpenShort | | (-2) | -1 | 27 | 5 | 20 | -1,7 | 45 | | | | |
| 41 | Feb/22 | 10 | 59.46 | 59.02 | 58.46(-0.09) | 58.06(-0.29) | 57.84(-0.18) | 57.56 | -1.9 | | -5 | 50(4.3) | -40 | [-4] | [-16] | [-4] | -94 | -104 | DT | -0.6 | OpenShort | | (-6) | -8 | -11 | -2 | 0 | -1.8,1 | 45 | | 42 | Feb/22 | 9 | 59.46 | 59.02 | 58.51(-0.07) | 58.23(-0.26) | 57.95(-0.13) | 57.7 | -1.8 | | -5 | 46(3.8) | -40 | [-3] | [-13] | [-9] | -94 | -101 | DT | -0.5 | OpenShort? | | (-4) | -6 | -24 | -2 | -9 | -1.8,1 | 45 | | 43 | Feb/19 | 15 | 59.62 | 59.09 | 58.55(-0.04) | 58.38(-0.17) | 58.03(-0.05) | 58.02 | -1.5 | | -7 | 42(2) | -25 | [-2] | [-8] | [1] | -82 | -60 | DP | -0 | OpenShort? | | (-1) | -2 | 4 | -1 | -7 | -1.3,1 | 40 | | 44 | Feb/19 | 14 | 59.62 | 59.09 | 58.55(0) | 58.48(-0.18) | 58.06(-0.04) | 57.96 | -1.6 | | -7 | 40(0.7) | -20 | [0] | [-8] | [-3] | -88 | -121 | DR | -0.2 | HoldShort | | (-2) | -2 | -1 | -4 | -19 | -1.5,0 | 40 | | 45 | Feb/19 | 13 | 59.62 | 59.09 | 58.58(-0.01) | 58.59(-0.15) | 58.08(-0.33) | 57.98 | -1.6 | | -7 | 39(1.3) | -40 | [-0] | [-20] | [-8] | -87 | -175 | DT | -0.2 | OpenShort | | (0) | -15 | -7 | -11 | -20 | -1.5,1 | 40 | | | | |
| 46 | Feb/19 | 12 | 59.62 | 59.09 | 58.58(-0.02) | 58.68(-0.1) | 58.27(-0.41) | 58.07 | -1.5 | | -7 | 38(1.3) | -50 | [-1] | [-22] | [-8] | -79 | -174 | DT | -0.5 | OpenShort | | (0) | -18 | -4 | -17 | -20 | -1.3,4 | 40 | | 47 | Feb/19 | 11 | 59.62 | 59.09 | 58.59(-0.03) | 58.74(-0.07) | 58.51(-0.38) | 58.12 | -1.4 | | -7 | 36(0.1) | -50 | [-1] | [-21] | [-13] | -76 | -146 | DT | -1 | HoldShort | | (-1) | -17 | -4 | -44 | -20 | -1.2,4 | 40 | | 48 | Feb/19 | 10 | 59.62 | 59.09 | 58.61(0.01) | 58.78(-0.04) | 58.73(-0.29) | 58.17 | -1.4 | | -7 | 36(1.1) | -45 | [0] | [-16] | [-6] | -53 | -162 | DR | -1.5 | OpenShort | | (-1) | -13 | 7 | -18 | -20 | -1.2,27 | 40 | | 49 | Feb/19 | 9 | 59.62 | 59.09 | 58.6(-0.05) | 58.8(-0.1) | 58.9(-0.32) | 58.08 | -1.5 | | -7 | 35(0.4) | -50 | [-2] | [-19] | [-28] | -27 | -122 | DT | -2.2 | OpenShort? | | (0) | -14 | -63 | -9 | -20 | -1.4,58 | 40 | | 50 | Feb/18 | 15 | 59.86 | 59.33 | 58.63(-0.01) | 58.8(-0) | 59.09(0.01) | 58.92 | -0.8 | | -6 | 35(2.4) | -50 | [-0] | [-1] | [-5] | 57 | 61 | DT | -0.5 | OpenShort? | | (1) | 0 | -25 | 19 | 8 | 0.8,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|