|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.2300 One month high (close): $168.9000
ZTS Daily Change: 1.58% Daily StdDev 1.34% ZTS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $157.69(1.58%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 160.41 | 160.87 | 157.15(-0.04) | 156.99(0.21) | 158.14(0.39) | 159.01 | -0.3 | | 0 | 29(-2.6) | 25 | [-3] | [33] | [15] | 90 | 242 | UR | 0.7 | SmallShort | | (-2) | 29 | 23 | 26 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 160.41(daily_ema_20 0.88%)
Down Forces: 157.15(hourly_sma_20 -1.17%)
Support Levels: 156.99(weak_hourly_sma_10 -1.27%)
Resistance Levels: 160.87(weak_daily_ema_10 1.17%)
|
| | | 2 | Mar/1 | 12 | 160.41 | 160.87 | 157.21(-0.07) | 156.66(0.14) | 157.52(0.38) | 158.58 | -0.4 | | 0 | 31(-4.3) | 10 | [-5] | [29] | [19] | 73 | 235 | UR | 0.8 | SmallShort | | (-4) | 28 | 25 | 37 | 20 | 1,98 | 48 | | 3 | Mar/1 | 11 | 160.41 | 160.87 | 157.32(-0.07) | 156.44(0.11) | 156.92(0.31) | 158.1 | -0.6 | | 0 | 36(-3.5) | -5 | [-5] | [23] | [11] | 43 | 180 | UR | 0.8 | SmallShort | | (-7) | 23 | 3 | 38 | 20 | 0.5,80 | 48 | | 4 | Mar/1 | 10 | 160.41 | 160.87 | 157.44(-0.06) | 156.26(0.06) | 156.44(0.24) | 158.05 | -0.6 | | 0 | 39(-2) | 30 | [-5] | [16] | [30] | 12 | 146 | UR | 1 | SmallShort | | (-7) | 18 | 60 | 31 | 20 | 0.4,52 | 48 | | 5 | Mar/1 | 9 | 160.41 | 160.87 | 157.53(-0.08) | 156.16(0.02) | 156.06(0.14) | 156.94 | -0.8 | | 0 | 41(-1) | 10 | [-6] | [7] | [23] | -37 | 61 | UR | 0.5 | SmallShort? | | (-9) | 10 | 54 | 14 | 20 | -0.3,21 | 48 | | | | |
| 6 | Feb/26 | 15 | 160.28 | 161.76 | 157.65(-0.14) | 156.13(-0.08) | 155.84(0.03) | 155.94 | -1 | | 2 | 42(0.7) | -25 | [-10] | [-7] | [8] | -71 | 20 | DP | 0.1 | OpenShort? | | (-9) | 2 | 21 | 2 | 6 | -1,4 | 45 | | 7 | Feb/26 | 14 | 160.28 | 161.76 | 157.87(-0.14) | 156.25(-0.14) | 155.79(-0.11) | 155.55 | -1.1 | | 2 | 42(0.5) | -45 | [-11] | [-20] | [-2] | -80 | -50 | DT | -0.1 | HoldShort | | (-14) | -8 | -8 | 3 | 1 | -1.3,3 | 45 | | 8 | Feb/26 | 13 | 160.28 | 161.76 | 158.09(-0.14) | 156.46(-0.16) | 155.95(-0.09) | 155.71 | -1.1 | | 2 | 41(0.8) | -50 | [-11] | [-19] | [-8] | -79 | -45 | DT | -0.1 | HoldShort | | (-13) | -7 | -25 | 5 | -2 | -1.3,4 | 45 | | 9 | Feb/26 | 12 | 160.28 | 161.76 | 158.32(-0.13) | 156.71(-0.16) | 156.09(-0.11) | 156.16 | -1 | | 2 | 40(0.2) | -40 | [-10] | [-21] | [8] | -76 | -49 | DP | 0 | OpenShort | | (-11) | -8 | 19 | 5 | 8 | -1.2,4 | 45 | | 10 | Feb/26 | 11 | 160.28 | 161.76 | 158.53(-0.15) | 156.96(-0.23) | 156.26(-0.11) | 155.81 | -1 | | 2 | 40(1.8) | -40 | [-11] | [-24] | [2] | -89 | -60 | DP | -0.3 | OpenShort | | (-14) | -8 | 5 | 3 | -2 | -1.6,1 | 45 | | | | |
| 11 | Feb/26 | 10 | 160.28 | 161.76 | 158.76(-0.15) | 157.32(-0.28) | 156.43(-0.18) | 155.72 | -1.1 | | 2 | 38(2.8) | -50 | [-11] | [-31] | [-13] | -95 | -96 | DT | -0.4 | OpenShort | | (-13) | -14 | -36 | -1 | -11 | -1.8,0 | 45 | | 12 | Feb/26 | 9 | 160.28 | 161.76 | 158.99(-0.11) | 157.77(-0.27) | 156.71(-0.17) | 156.37 | -0.9 | | 2 | 35(2.7) | -40 | [-8] | [-29] | [0] | -90 | -100 | DT | -0.2 | OpenShort? | | (-11) | -13 | -1 | 7 | -6 | -1.7,3 | 45 | | 13 | Feb/25 | 15 | 160.39 | 162.74 | 159.16(-0.13) | 158.2(-0.26) | 156.98(-0.23) | 156.39 | -0.9 | | 7 | 33(2.4) | -40 | [-10] | [-31] | [-12] | -97 | -105 | DT | -0.4 | OpenShort? | | (-9) | -17 | -34 | 6 | -20 | -2,3 | 53 | | 14 | Feb/25 | 14 | 160.39 | 162.74 | 159.37(-0.11) | 158.61(-0.18) | 157.34(-0.2) | 157.02 | -0.8 | | 7 | 30(2.2) | 0 | [-8] | [-26] | [6] | -92 | -97 | RG | -0.2 | Wait | | (-10) | -15 | 20 | 9 | -20 | -1.8,3 | 53 | | 15 | Feb/25 | 13 | 160.39 | 162.74 | 159.55(-0.11) | 158.89(-0.18) | 157.66(-0.35) | 156.64 | -0.9 | | 7 | 28(4.7) | -35 | [-8] | [-37] | [-13] | -110 | -160 | DT | -0.9 | HoldShort | | (-11) | -27 | -25 | 3 | -20 | -2.4,0 | 53 | | | | |
| 16 | Feb/25 | 12 | 160.39 | 162.74 | 159.72(-0.08) | 159.17(-0.2) | 158.22(-0.39) | 157.1 | -0.8 | | 7 | 23(4.7) | -20 | [-6] | [-40] | [-16] | -115 | -175 | DT | -1.1 | HoldShort | | (-9) | -30 | -33 | -5 | -20 | -2.6,0 | 53 | | 17 | Feb/25 | 11 | 160.39 | 162.74 | 159.85(-0.07) | 159.48(-0.15) | 158.83(-0.37) | 157.72 | -0.6 | | 7 | 19(3.9) | -30 | [-5] | [-37] | [-17] | -118 | -150 | DT | -1.4 | HoldShort | | (-5) | -28 | -25 | -28 | -20 | -2.7,0 | 53 | | 18 | Feb/25 | 10 | 160.39 | 162.74 | 159.96(-0.04) | 159.72(-0.12) | 159.42(-0.29) | 158.19 | -0.5 | | 7 | 15(3.3) | -20 | [-3] | [-29] | [-20] | -120 | -139 | DT | -2 | HoldShort | | (-5) | -22 | -25 | -54 | -20 | -2.8,0 | 53 | | 19 | Feb/25 | 9 | 160.39 | 162.74 | 160.03(-0.02) | 159.92(-0.12) | 159.88(-0.15) | 158.65 | -0.4 | | 7 | 12(1.7) | -10 | [-2] | [-18] | [-26] | -100 | -107 | DT | -2.5 | HoldShort? | | (-3) | -11 | -42 | -53 | -20 | -2.8,20 | 53 | | 20 | Feb/24 | 15 | 160.28 | 163.26 | 160.06(0.01) | 160.11(-0.06) | 159.88(-0) | 159.44 | -0.2 | | 8 | 10(0.1) | 15 | [1] | [-3] | [-17] | -35 | -49 | DR | -1.6 | OpenShort? | | (1) | 0 | -39 | -19 | -16 | -1.5,53 | 62 | | | | |
| 21 | Feb/24 | 14 | 160.28 | 163.26 | 160.05(-0.01) | 160.2(-0.01) | 160.12(-0.01) | 160.17 | -0 | | 8 | 10(-0.4) | 30 | [-1] | [-2] | [-5] | 42 | 17 | RG | 0.1 | Wait | | (3) | -1 | -25 | 20 | 2 | 0.3,84 | 62 | | 22 | Feb/24 | 13 | 160.28 | 163.26 | 160.07(0.01) | 160.22(0.06) | 160.14(0.08) | 160.65 | 0.1 | | 8 | 10(0.4) | 50 | [1] | [8] | [8] | 59 | 48 | UT | 1.1 | OpenLong | | (0) | 6 | 8 | 31 | 6 | 1.3,76 | 62 | | 23 | Feb/24 | 12 | 160.28 | 163.26 | 160.07(0) | 160.22(-0) | 160.02(0.04) | 160.5 | 0 | | 8 | 10(0.1) | 50 | [0] | [2] | [13] | 22 | 39 | UR | 1.1 | SmallShort | | (1) | 3 | 34 | 2 | 16 | 1,47 | 62 | | 24 | Feb/24 | 11 | 160.28 | 163.26 | 160.05(-0.07) | 160.14(-0.04) | 159.96(-0.08) | 159.86 | -0.1 | | 8 | 10(-4.7) | 15 | [-5] | [-10] | [5] | -19 | 35 | RG | -0.2 | Wait | | (-2) | -6 | 22 | -11 | -1 | -0.4,41 | 62 | | 25 | Feb/24 | 10 | 160.28 | 163.26 | 160.16(-0.11) | 160.2(-0.04) | 160.09(-0.12) | 159.44 | -0.2 | | 8 | 14(-5.2) | -45 | [-8] | [-14] | [-18] | -33 | 32 | DT | -1 | OpenShort | | (-8) | -9 | -42 | -14 | -20 | -1.1,45 | 62 | | | | |
| 26 | Feb/24 | 9 | 160.28 | 163.26 | 160.34(-0.12) | 160.27(0.04) | 160.28(-0.01) | 160.24 | -0 | | 8 | 20(-7.1) | -5 | [-9] | [-2] | [4] | 16 | 96 | RG | -0 | Wait? | | (-8) | -1 | 10 | 7 | -11 | -0.1,68 | 62 | | 27 | Feb/23 | 15 | 160.32 | 163.42 | 160.54(-0.17) | 160.21(0.01) | 160.3(0.04) | 160.05 | -0.1 | | 8 | 27(-9.8) | -15 | [-13] | [-0] | [-1] | 15 | 133 | DT | -0.2 | OpenShort? | | (-11) | 3 | -8 | 12 | -6 | -0.4,75 | 57 | | 28 | Feb/23 | 14 | 160.32 | 163.42 | 160.82(-0.24) | 160.19(0.03) | 160.23(-0.05) | 160.2 | -0 | | 8 | 36(-14) | -30 | [-18] | [-8] | [-4] | 8 | 162 | DT | -0 | OpenShort | | (-15) | -4 | -17 | 16 | -7 | -0.4,68 | 57 | | 29 | Feb/23 | 13 | 160.32 | 163.42 | 161.21(-0.24) | 160.14(0.08) | 160.23(-0) | 160.52 | 0 | | 8 | 50(-10.4) | -10 | [-18] | [-2] | [5] | -4 | 172 | DP | 0.1 | OpenShort | | (-20) | 0 | 8 | 17 | -2 | -0.3,54 | 57 | | 30 | Feb/23 | 12 | 160.32 | 163.42 | 161.6(-0.25) | 160.01(0.07) | 160.32(0.04) | 160.37 | 0 | | 8 | 61(-8.3) | 0 | [-19] | [0] | [2] | -22 | 151 | UR | 0 | SmallShort | | (-22) | 3 | 0 | 8 | 4 | -0.5,41 | 57 | | | | |
| 31 | Feb/23 | 11 | 160.32 | 163.42 | 162(-0.25) | 159.9(-0.01) | 160.26(0.09) | 160.37 | 0 | | 8 | 69(-6.2) | 20 | [-19] | [1] | [14] | -40 | 142 | UR | 0 | SmallShort | | (-23) | 7 | 36 | 6 | 19 | -0.5,23 | 57 | | 32 | Feb/23 | 10 | 160.32 | 163.42 | 162.41(-0.28) | 159.92(-0.03) | 160.12(-0.02) | 159.7 | -0.1 | | 8 | 75(-5.1) | -25 | [-21] | [-9] | [-15] | -54 | 74 | DT | -0.1 | OpenShort | | (-24) | -2 | -47 | 4 | 0 | -0.8,16 | 57 | | 33 | Feb/23 | 9 | 160.32 | 163.42 | 162.87(-0.26) | 159.97(0.01) | 160.15(0.12) | 160.6 | 0.1 | | 8 | 80(-4.3) | 5 | [-20] | [4] | [4] | -47 | 117 | UR | 0.1 | SmallShort? | | (-23) | 9 | 3 | 9 | 20 | -0.6,18 | 57 | | 34 | Feb/22 | 15 | 160.41 | 163.55 | 163.29(-0.21) | 159.96(-0.1) | 159.96(0.16) | 160.54 | 0 | | 8 | 85(-0.9) | 35 | [-16] | [4] | [13] | -57 | 52 | UR | 0.2 | SmallShort? | | (-23) | 12 | 25 | 6 | 20 | -0.7,11 | 61 | | 35 | Feb/22 | 14 | 160.41 | 163.55 | 163.63(-0.27) | 160.13(-0.18) | 159.71(0.11) | 160.08 | -0.1 | | 8 | 86(-1.6) | 20 | [-20] | [-4] | [11] | -66 | 42 | RG | 0.1 | Wait | | (-20) | 8 | 22 | 6 | 20 | -0.9,7 | 61 | | | | |
| 36 | Feb/22 | 13 | 160.41 | 163.55 | 164.07(-0.29) | 160.42(-0.27) | 159.54(-0.11) | 159.67 | -0.2 | | 8 | 87(-0.4) | -15 | [-22] | [-24] | [-1] | -73 | -39 | DT | 0 | OpenShort | | (-25) | -8 | -11 | 6 | 20 | -1.1,5 | 61 | | 37 | Feb/22 | 12 | 160.41 | 163.55 | 164.54(-0.26) | 160.86(-0.36) | 159.72(-0.04) | 159.88 | -0.1 | | 8 | 88(1.4) | 0 | [-19] | [-22] | [8] | -76 | -59 | RG | 0 | Wait | | (-25) | -3 | 12 | 7 | 20 | -1.2,4 | 61 | | 38 | Feb/22 | 11 | 160.41 | 163.55 | 164.98(-0.26) | 161.44(-0.52) | 159.79(-0.1) | 159.65 | -0.2 | | 8 | 86(3) | -5 | [-19] | [-32] | [10] | -83 | -114 | RG | -0 | Wait | | (-24) | -8 | 20 | 4 | 20 | -1.4,2 | 61 | | 39 | Feb/22 | 10 | 160.41 | 163.55 | 165.42(-0.27) | 162.28(-0.55) | 159.95(-0.37) | 159.26 | -0.3 | | 8 | 83(5.3) | -35 | [-20] | [-53] | [0] | -92 | -214 | DT | -0.2 | OpenShort | | (-25) | -28 | 3 | 4 | -15 | -1.7,1 | 61 | | 40 | Feb/22 | 9 | 160.41 | 163.55 | 165.86(-0.24) | 163.18(-0.57) | 160.54(-0.47) | 159.22 | -0.3 | | 8 | 78(7.7) | -35 | [-18] | [-61] | [-27] | -97 | -293 | DT | -0.4 | OpenShort? | | (-24) | -35 | -72 | 6 | -20 | -1.9,1 | 61 | | | | |
| 41 | Feb/19 | 15 | 160.55 | 163.55 | 166.25(-0.19) | 164.11(-0.48) | 161.31(-0.42) | 160.59 | 0 | | 8 | 70(7) | -30 | [-14] | [-52] | [3] | -94 | -264 | DP | -0.2 | OpenShort? | | (-17) | -31 | 19 | 5 | -20 | -1.8,1 | 64 | | 42 | Feb/19 | 14 | 160.55 | 163.55 | 166.57(-0.18) | 164.89(-0.53) | 162(-0.67) | 160.23 | -0.1 | | 8 | 63(8.7) | -35 | [-13] | [-73] | [-10] | -105 | -369 | DT | -0.6 | HoldShort | | (-18) | -50 | -10 | 3 | -20 | -2.2,0 | 64 | | 43 | Feb/19 | 13 | 160.55 | 163.55 | 166.86(-0.16) | 165.77(-0.51) | 163.09(-0.92) | 160.43 | -0 | | 8 | 55(10.2) | -35 | [-12] | [-90] | [-43] | -115 | -453 | DT | -1.1 | HoldShort | | (-15) | -69 | -95 | -10 | -20 | -2.6,0 | 64 | | 44 | Feb/19 | 12 | 160.55 | 163.55 | 167.12(-0.09) | 166.62(-0.3) | 164.61(-0.72) | 162.24 | 0.4 | | 8 | 44(6.1) | -20 | [-7] | [-66] | [-28] | -110 | -369 | DT | -1.2 | HoldShort | | (-9) | -54 | -42 | -25 | -20 | -2.4,0 | 64 | | 45 | Feb/19 | 11 | 160.55 | 163.55 | 167.27(-0.06) | 167.13(-0.35) | 165.81(-0.66) | 163.04 | 0.6 | | 8 | 38(4.3) | -5 | [-5] | [-63] | [-33] | -113 | -342 | RG | -1.6 | SmallLong | | (-6) | -49 | -53 | -47 | -20 | -2.5,0 | 64 | | | | |
| 46 | Feb/19 | 10 | 160.55 | 163.55 | 167.37(-0.02) | 167.71(-0.31) | 166.91(-0.53) | 164.05 | 0.8 | | 8 | 34(2) | 10 | [-2] | [-51] | [-42] | -85 | -299 | RG | -1.9 | SmallLong | | (-2) | -40 | -85 | -43 | -20 | -2.2,20 | 64 | | 47 | Feb/19 | 9 | 160.55 | 163.55 | 167.41(0.01) | 168.23(-0.17) | 167.79(-0.39) | 165.7 | 1.1 | | 8 | 32(-0.5) | 5 | [1] | [-35] | [-49] | -35 | -194 | DR | -1.4 | OpenShort? | | (2) | -29 | -116 | -30 | -20 | -1.2,45 | 64 | | 48 | Feb/18 | 15 | 160.76 | 163.36 | 167.4(0.01) | 168.51(-0.03) | 168.45(-0.11) | 168.01 | 1.6 | | 15 | 32(0.8) | 45 | [1] | [-4] | [-4] | 28 | 7 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | 9 | -16 | 0.4,68 | 73 | | 49 | Feb/18 | 14 | 160.76 | 163.36 | 167.38(0.05) | 168.56(0.01) | 168.64(0.12) | 168.26 | 1.6 | | 15 | 32(0.1) | 50 | [4] | [17] | [-3] | 43 | 31 | CR | -0.3 | HoldShort | | (2) | 10 | -14 | 14 | -12 | 0.6,78 | 73 | | 50 | Feb/18 | 13 | 160.76 | 163.36 | 167.3(0.07) | 168.54(0.08) | 168.44(-0.04) | 168.53 | 1.7 | | 15 | 32(0.4) | 50 | [6] | [7] | [3] | 56 | -8 | UT | 0.1 | OpenLong | | (5) | -3 | 4 | 19 | -18 | 0.8,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|