|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $112.6100 One month high (close): $117.2800
XLV Daily Change: 1.31% Daily StdDev 0.79% XLV EMA_5_Trend: -0.02% 10Minute StdDev: $0.566
Latest Price : $114.08(1.31%) | Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 115.21 | 114.54 | 113.82(-0.04) | 113.72(0.11) | 114.23(0.19) | 114.3 | -0.8 | | -8 | 52(-4.5) | -50 | [-5] | [27] | [2] | 67 | 127 | UR | 0.1 | SmallShort | | (-4) | 24 | -5 | 17 | 11 | 0.8,97 | 42 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 113.82(hourly_sma_20 -0.42%)
Support Levels: 113.72(weak_hourly_sma_10 -0.51%)
Resistance Levels: 114.54(daily_ema_10 0.21%) 115.21(daily_ema_20 0.8%)
|
| | | 2 | Mar/1 | 12 | 115.21 | 114.54 | 113.86(-0.03) | 113.59(0.08) | 114.02(0.26) | 114.35 | -0.8 | | -8 | 56(-4.6) | -25 | [-4] | [34] | [11] | 62 | 134 | UR | 0.5 | SmallShort | | (-4) | 33 | 12 | 27 | 20 | 0.8,92 | 42 | | 3 | Mar/1 | 11 | 115.21 | 114.54 | 113.9(-0.03) | 113.5(0.08) | 113.73(0.18) | 114.25 | -0.8 | | -8 | 61(-2.3) | -35 | [-4] | [24] | [10] | 43 | 104 | UR | 0.8 | SmallShort | | (-5) | 23 | 4 | 36 | 20 | 0.5,80 | 42 | | 4 | Mar/1 | 10 | 115.21 | 114.54 | 113.93(-0.02) | 113.41(0.05) | 113.53(0.14) | 114.22 | -0.9 | | -8 | 63(-1.2) | -25 | [-3] | [18] | [15] | 16 | 84 | UR | 1 | SmallShort | | (-4) | 18 | 21 | 31 | 20 | 0.4,56 | 42 | | 5 | Mar/1 | 9 | 115.21 | 114.54 | 113.93(-0) | 113.35(0.05) | 113.37(0.14) | 114.04 | -1 | | -8 | 64(-0.1) | 10 | [0] | [18] | [36] | -20 | 44 | UR | 0.9 | SmallShort? | | (-4) | 18 | 92 | 16 | 20 | 0.1,28 | 42 | | | | |
| 6 | Feb/26 | 15 | 115.27 | 114.84 | 113.95(-0.04) | 113.29(-0.06) | 113.21(0.03) | 113.22 | -1.9 | | -9 | 64(0) | -30 | [-5] | [-5] | [12] | -66 | -12 | DP | 0 | OpenShort? | | (-5) | 4 | 35 | -0 | 9 | -1,9 | 34 | | 7 | Feb/26 | 14 | 115.27 | 114.84 | 114(-0.05) | 113.36(-0.12) | 113.17(-0.09) | 112.92 | -2.1 | | -9 | 64(4) | -50 | [-6] | [-25] | [-12] | -78 | -63 | DT | -0.4 | OpenShort | | (-6) | -12 | -36 | 1 | -3 | -1.5,10 | 34 | | 8 | Feb/26 | 13 | 115.27 | 114.84 | 114.06(-0.03) | 113.5(-0.11) | 113.28(-0.02) | 113.24 | -1.8 | | -9 | 60(2.2) | -50 | [-4] | [-14] | [-6] | -67 | -45 | DT | -0.1 | OpenShort | | (-5) | -3 | -24 | 9 | 8 | -1.2,13 | 34 | | 9 | Feb/26 | 12 | 115.27 | 114.84 | 114.09(-0.02) | 113.63(-0.11) | 113.3(-0.03) | 113.45 | -1.7 | | -9 | 58(1.2) | -30 | [-3] | [-15] | [10] | -65 | -47 | DP | 0.2 | OpenShort | | (-3) | -4 | 26 | 4 | 12 | -1,10 | 34 | | 10 | Feb/26 | 11 | 115.27 | 114.84 | 114.11(-0.02) | 113.76(-0.14) | 113.33(-0.04) | 113.22 | -1.9 | | -9 | 57(2.1) | -40 | [-3] | [-19] | [7] | -81 | -70 | DP | -0.2 | OpenShort | | (-5) | -5 | 22 | 1 | 0 | -1.4,4 | 34 | | | | |
| 11 | Feb/26 | 10 | 115.27 | 114.84 | 114.13(-0.03) | 113.93(-0.17) | 113.38(-0.15) | 113.03 | -2 | | -9 | 55(4.4) | -50 | [-4] | [-35] | [-18] | -94 | -108 | DT | -0.6 | OpenShort | | (-4) | -19 | -45 | -8 | -18 | -1.8,1 | 34 | | 12 | Feb/26 | 9 | 115.27 | 114.84 | 114.17(-0.01) | 114.13(-0.15) | 113.55(-0.15) | 113.43 | -1.7 | | -9 | 51(1.5) | -50 | [-1] | [-33] | [1] | -78 | -87 | DP | -0.2 | OpenShort? | | (-3) | -19 | 8 | -2 | -11 | -1.3,5 | 34 | | 13 | Feb/25 | 15 | 115.45 | 115.23 | 114.18(-0.04) | 114.3(-0.13) | 113.72(-0.21) | 113.36 | -2.3 | | -4 | 49(-5.8) | -50 | [-5] | [-39] | [-15] | -85 | -82 | DT | -0.7 | HoldShort? | | (-3) | -27 | -29 | -16 | -20 | -1.5,3 | 40 | | 14 | Feb/25 | 14 | 115.45 | 115.23 | 114.23(-0.03) | 114.44(-0.09) | 113.95(-0.21) | 113.62 | -2 | | -4 | 55(2) | -50 | [-4] | [-36] | [-1] | -71 | -73 | DT | -0.7 | OpenShort | | (-4) | -27 | 19 | -27 | -20 | -1.2,9 | 40 | | 15 | Feb/25 | 13 | 115.45 | 115.23 | 114.27(-0.04) | 114.55(-0.06) | 114.19(-0.25) | 113.45 | -2.2 | | -4 | 53(4.1) | -50 | [-5] | [-40] | [-26] | -72 | -93 | DT | -1.5 | OpenShort | | (-5) | -32 | -47 | -36 | -20 | -1.7,21 | 40 | | | | |
| 16 | Feb/25 | 12 | 115.45 | 115.23 | 114.31(-0.01) | 114.61(-0.02) | 114.47(-0.21) | 113.87 | -1.7 | | -4 | 49(1.1) | -50 | [-1] | [-31] | [-26] | -38 | -82 | DT | -1.3 | OpenShort | | (-3) | -27 | -50 | -34 | -20 | -1,37 | 40 | | 17 | Feb/25 | 11 | 115.45 | 115.23 | 114.32(0.01) | 114.63(0.01) | 114.71(-0.14) | 114.32 | -1.2 | | -4 | 48(-1.1) | -50 | [1] | [-19] | [-13] | 10 | -45 | DR | -0.9 | OpenShort | | (1) | -18 | -22 | -23 | -18 | 0,60 | 40 | | 18 | Feb/25 | 10 | 115.45 | 115.23 | 114.3(0.04) | 114.62(0.06) | 114.87(-0.06) | 114.52 | -1 | | -4 | 49(-2.1) | -30 | [5] | [-5] | [-15] | 36 | -35 | DR | -0.8 | OpenShort | | (4) | -8 | -29 | -20 | -18 | 0.5,73 | 40 | | 19 | Feb/25 | 9 | 115.45 | 115.23 | 114.26(0.06) | 114.56(0.09) | 114.93(0.02) | 114.78 | -0.7 | | -4 | 51(-1.6) | -5 | [8] | [8] | [-6] | 63 | -5 | CR | -0.3 | HoldShort? | | (6) | 3 | -10 | -15 | -1 | 1.1,85 | 40 | | 20 | Feb/24 | 15 | 115.5 | 115.5 | 114.19(0.06) | 114.46(0.11) | 114.9(0.12) | 114.87 | -0.7 | | -4 | 52(-3.7) | 5 | [8] | [23] | [-7] | 78 | 30 | CR | -0.1 | OpenShort? | | (8) | 15 | -21 | -3 | 1 | 1.4,93 | 50 | | | | |
| 21 | Feb/24 | 14 | 115.5 | 115.5 | 114.13(0.02) | 114.33(0.11) | 114.76(0.18) | 115.05 | -0.5 | | -4 | 56(3.8) | 0 | [3] | [30] | [1] | 96 | 106 | RG | 0.6 | Wait | | (9) | 24 | -9 | 12 | 20 | 1.9,98 | 50 | | 22 | Feb/24 | 13 | 115.5 | 115.5 | 114.11(0.02) | 114.21(0.12) | 114.55(0.15) | 115.13 | -0.4 | | -4 | 52(4.1) | 20 | [3] | [27] | [18] | 108 | 108 | UT | 1.3 | HoldLong | | (4) | 20 | 32 | 30 | 20 | 2.3,100 | 50 | | 23 | Feb/24 | 12 | 115.5 | 115.5 | 114.11(-0) | 114.07(0.05) | 114.38(0.18) | 114.84 | -0.8 | | -4 | 48(-0.9) | 5 | [0] | [25] | [16] | 86 | 116 | UR | 1.1 | SmallShort | | (0) | 24 | 23 | 31 | 20 | 1.8,91 | 50 | | 24 | Feb/24 | 11 | 115.5 | 115.5 | 114.09(-0.02) | 114.01(0.02) | 114.18(0.15) | 114.63 | -1 | | -4 | 49(-4.2) | -10 | [-3] | [19] | [25] | 61 | 108 | UR | 1.1 | SmallShort | | (-1) | 20 | 55 | 22 | 20 | 1.3,78 | 50 | | 25 | Feb/24 | 10 | 115.5 | 115.5 | 114.11(-0.05) | 113.99(-0.01) | 114.01(0.09) | 114.14 | -1.6 | | -4 | 53(-6.7) | -35 | [-7] | [8] | [9] | 18 | 75 | UR | 0.3 | SmallShort | | (-5) | 12 | 13 | 21 | 9 | 0.1,65 | 50 | | | | |
| 26 | Feb/24 | 9 | 115.5 | 115.5 | 114.17(-0.05) | 114.01(-0.01) | 113.91(0.04) | 114.03 | -1.7 | | -4 | 60(-5.1) | -50 | [-7] | [1] | [-5] | -6 | 52 | RG | 0.2 | Wait? | | (-6) | 5 | -23 | 15 | 4 | -0.3,52 | 50 | | 27 | Feb/23 | 15 | 115.65 | 115.63 | 114.22(-0.05) | 114.02(0.03) | 113.86(0.08) | 114.24 | -1.4 | | -5 | 65(3.6) | -25 | [-7] | [8] | [19] | -5 | 72 | UR | 0.7 | SmallShort? | | (-5) | 11 | 45 | 19 | 8 | 0,45 | 39 | | 28 | Feb/23 | 14 | 115.65 | 115.63 | 114.28(-0.09) | 113.98(0.01) | 113.76(-0.08) | 113.84 | -1.8 | | -5 | 62(-10.4) | -50 | [-12] | [-15] | [1] | -46 | 32 | DP | 0.1 | OpenShort | | (-9) | -11 | 5 | 1 | -12 | -0.7,22 | 39 | | 29 | Feb/23 | 13 | 115.65 | 115.63 | 114.39(-0.1) | 113.96(0.03) | 113.85(-0.1) | 113.8 | -1.9 | | -5 | 72(-8.3) | -50 | [-13] | [-17] | [5] | -52 | 27 | DP | -0.1 | OpenShort | | (-13) | -13 | 19 | -1 | -17 | -0.8,18 | 39 | | 30 | Feb/23 | 12 | 115.65 | 115.63 | 114.5(-0.11) | 113.93(0.01) | 113.97(-0.12) | 113.63 | -2.1 | | -5 | 80(-3.9) | -50 | [-15] | [-21] | [-10] | -62 | 3 | DT | -0.4 | OpenShort | | (-14) | -16 | -21 | -11 | -18 | -1.1,16 | 39 | | | | |
| 31 | Feb/23 | 11 | 115.65 | 115.63 | 114.62(-0.09) | 113.92(-0.07) | 114.11(-0.05) | 113.81 | -1.9 | | -5 | 84(-2.3) | -50 | [-12] | [-17] | [2] | -48 | 10 | DP | -0.4 | OpenShort | | (-13) | -7 | 6 | -6 | 12 | -1,27 | 39 | | 32 | Feb/23 | 10 | 115.65 | 115.63 | 114.73(-0.09) | 114(-0.09) | 114.17(-0.03) | 113.75 | -1.9 | | -5 | 86(-0.6) | -50 | [-12] | [-15] | [-19] | -48 | -6 | DT | -0.5 | OpenShort | | (-13) | -4 | -58 | -1 | 0 | -1.2,32 | 39 | | 33 | Feb/23 | 9 | 115.65 | 115.63 | 114.84(-0.06) | 114.11(-0.06) | 114.2(0.11) | 114.26 | -1.4 | | -5 | 87(-1.1) | -40 | [-8] | [6] | [-1] | -30 | 40 | RG | 0.1 | Wait? | | (-10) | 15 | -15 | 10 | 20 | -0.7,38 | 39 | | 34 | Feb/22 | 15 | 115.87 | 115.84 | 114.91(-0.05) | 114.17(-0.06) | 114.08(0.17) | 114.4 | -1.4 | | -5 | 88(6.2) | -10 | [-7] | [15] | [8] | -29 | 55 | UR | 0.4 | SmallShort? | | (-8) | 22 | 10 | 16 | 20 | -0.6,36 | 43 | | 35 | Feb/22 | 14 | 115.87 | 115.84 | 114.97(-0.09) | 114.24(-0.07) | 113.89(0.14) | 114.31 | -1.5 | | -5 | 82(-3.7) | -30 | [-12] | [9] | [11] | -45 | 68 | UR | 0.5 | SmallShort | | (-6) | 18 | 19 | 17 | 20 | -0.8,25 | 43 | | | | |
| 36 | Feb/22 | 13 | 115.87 | 115.84 | 115.07(-0.1) | 114.33(-0.09) | 113.73(-0.09) | 114.14 | -1.6 | | -5 | 86(-1.2) | -50 | [-13] | [-23] | [12] | -59 | 0 | DP | 0.5 | OpenShort | | (-13) | -12 | 27 | 17 | 6 | -1,16 | 43 | | 37 | Feb/22 | 12 | 115.87 | 115.84 | 115.18(-0.11) | 114.43(-0.12) | 113.83(-0.16) | 113.9 | -1.9 | | -5 | 87(1.7) | -50 | [-15] | [-35] | [12] | -78 | -38 | DP | 0.1 | OpenShort | | (-14) | -21 | 31 | 14 | -8 | -1.4,7 | 43 | | 38 | Feb/22 | 11 | 115.87 | 115.84 | 115.3(-0.12) | 114.57(-0.21) | 114.01(-0.23) | 113.63 | -2.1 | | -5 | 85(5.8) | -50 | [-16] | [-50] | [6] | -96 | -76 | DP | -0.4 | OpenShort | | (-15) | -30 | 19 | 1 | -11 | -1.9,2 | 43 | | 39 | Feb/22 | 10 | 115.87 | 115.84 | 115.44(-0.12) | 114.81(-0.23) | 114.27(-0.28) | 113.46 | -2.3 | | -5 | 79(10.7) | -50 | [-16] | [-58] | [-6] | -110 | -118 | DT | -1 | HoldShort | | (-17) | -37 | -8 | -4 | -20 | -2.4,0 | 43 | | 40 | Feb/22 | 9 | 115.87 | 115.84 | 115.58(-0.12) | 115.08(-0.21) | 114.59(-0.28) | 113.53 | -2.2 | | -5 | 69(14.4) | -50 | [-16] | [-57] | [-46] | -120 | -129 | DT | -1.5 | HoldShort? | | (-17) | -37 | -124 | -7 | -20 | -2.8,0 | 43 | | | | |
| 41 | Feb/19 | 15 | 116.04 | 116.01 | 115.72(-0.07) | 115.33(-0.11) | 114.92(-0.09) | 114.64 | -1.3 | | -4 | 54(3.8) | -50 | [-9] | [-23] | [-7] | -98 | -41 | DT | -0.5 | OpenShort? | | (-10) | -12 | -17 | 2 | -16 | -1.9,0 | 48 | | 42 | Feb/19 | 14 | 116.04 | 116.01 | 115.8(-0.05) | 115.45(-0.1) | 115.02(-0.1) | 114.79 | -1.2 | | -4 | 50(4.9) | -50 | [-7] | [-23] | [-6] | -98 | -64 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | 2 | -20 | -1.9,0 | 48 | | 43 | Feb/19 | 13 | 116.04 | 116.01 | 115.86(-0.05) | 115.56(-0.07) | 115.13(-0.19) | 114.92 | -1.1 | | -4 | 46(4.9) | -50 | [-7] | [-33] | [-7] | -100 | -77 | DT | -0.4 | HoldShort | | (-6) | -25 | -14 | -1 | -20 | -2,0 | 48 | | 44 | Feb/19 | 12 | 116.04 | 116.01 | 115.92(-0.04) | 115.64(-0.05) | 115.35(-0.19) | 115.05 | -1 | | -4 | 41(4.8) | -50 | [-5] | [-31] | [-8] | -103 | -88 | DT | -0.7 | HoldShort | | (-5) | -25 | -15 | -8 | -20 | -2.1,0 | 48 | | 45 | Feb/19 | 11 | 116.04 | 116.01 | 115.97(-0.03) | 115.7(-0.11) | 115.57(-0.14) | 115.19 | -0.8 | | -4 | 36(4.4) | -50 | [-4] | [-28] | [-5] | -103 | -75 | DT | -1 | HoldShort | | (-5) | -18 | 3 | -34 | -6 | -2.1,0 | 48 | | | | |
| 46 | Feb/19 | 10 | 116.04 | 116.01 | 116.01(-0.04) | 115.82(-0.1) | 115.73(-0.13) | 115.17 | -0.8 | | -4 | 31(6) | -50 | [-5] | [-27] | [-13] | -97 | -62 | DT | -1.7 | OpenShort | | (-4) | -17 | -17 | -33 | -20 | -2.6,18 | 48 | | 47 | Feb/19 | 9 | 116.04 | 116.01 | 116.05(-0.05) | 115.94(-0.08) | 115.88(-0.1) | 115.32 | -0.7 | | -4 | 25(4.6) | -50 | [-7] | [-22] | [-31] | -80 | -34 | DT | -2.1 | OpenShort? | | (-4) | -13 | -79 | -20 | -17 | -2.8,40 | 48 | | 48 | Feb/18 | 15 | 116.22 | 116.14 | 116.11(-0.04) | 116.04(-0.02) | 116(0.05) | 116.04 | -0.2 | | -3 | 21(-5.7) | -45 | [-5] | [4] | [-4] | -1 | 45 | RG | 0.2 | Wait? | | (-3) | 7 | -12 | -0 | 2 | -0.3,57 | 49 | | 49 | Feb/18 | 14 | 116.22 | 116.14 | 116.15(-0.05) | 116.06(-0.02) | 115.94(0.09) | 116.14 | -0.1 | | -3 | 27(-7.4) | -35 | [-7] | [9] | [6] | 2 | 77 | UR | 0.7 | SmallShort | | (-4) | 12 | 14 | 1 | 9 | -0,52 | 49 | | 50 | Feb/18 | 13 | 116.22 | 116.14 | 116.2(-0.05) | 116.08(-0.03) | 115.83(-0.07) | 116.01 | -0.2 | | -3 | 34(-3.5) | -50 | [-7] | [-13] | [3] | -21 | 14 | DP | 0.5 | OpenShort | | (-6) | -10 | 12 | -7 | 2 | -0.5,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|