|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $63.5900
XLU Daily Change: 2.21% Daily StdDev 1.12% XLU EMA_5_Trend: -0.18% 10Minute StdDev: $0.3982
Latest Price : $59.65(2.21%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.9)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 61.74 | 60.53 | 59.66(-0.01) | 59.49(0.1) | 59.42(0.26) | 60.03 | -1.1 | | -18 | 26(-0.3) | -15 | [-1] | [24] | [21] | 60 | 134 | UR | 1.5 | SmallShort | | (-3) | 23 | 23 | 55 | 20 | 0.9,87 | 29 | Sample size 48 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.66(hourly_sma_20 -0.62%)
Support Levels: 59.49(weak_hourly_sma_10 -0.9%)
Resistance Levels: 60.53(daily_ema_10 0.83%) 61.74(daily_ema_20 2.85%)
|
| | | 2 | Mar/1 | 10 | 61.74 | 60.53 | 59.67(-0.01) | 59.43(0.05) | 59.26(0.12) | 59.88 | -1.2 | | -18 | 26(-0.5) | -5 | [-1] | [9] | [25] | 19 | 80 | UR | 1.6 | SmallShort | | (-2) | 11 | 44 | 42 | 20 | 0.5,56 | 29 | | 3 | Mar/1 | 9 | 61.74 | 60.53 | 59.68(-0.06) | 59.4(0.03) | 59.19(-0.02) | 59.59 | -1.4 | | -18 | 27(-1.3) | -25 | [-5] | [-6] | [46] | -32 | 36 | DP | 1 | OpenShort? | | (-3) | -2 | 127 | 17 | 12 | -0.2,23 | 29 | | 4 | Feb/26 | 15 | 61.88 | 60.82 | 59.71(-0.12) | 59.38(-0.14) | 59.2(-0.35) | 58.76 | -2.2 | | -20 | 28(1.9) | -50 | [-11] | [-46] | [-13] | -105 | -128 | DT | -1 | HoldShort? | | (-12) | -31 | -18 | -18 | -20 | -2.2,0 | 17 | | 5 | Feb/26 | 14 | 61.88 | 60.82 | 59.78(-0.16) | 59.46(-0.17) | 59.41(-0.25) | 58.88 | -2.1 | | -20 | 26(0.3) | -50 | [-15] | [-41] | [-24] | -106 | -50 | DT | -1.4 | CloseShort | | (-11) | -23 | -51 | -22 | -20 | -2.4,4 | 17 | | | | |
| 6 | Feb/26 | 13 | 61.88 | 60.82 | 59.88(-0.12) | 59.56(-0.12) | 59.56(-0.07) | 59.22 | -1.9 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [-18] | -82 | -6 | DT | -0.9 | HoldShort | | (-12) | -6 | -45 | -13 | -12 | -1.8,13 | 17 | | 7 | Feb/26 | 12 | 61.88 | 60.82 | 59.95(-0.09) | 59.63(-0.08) | 59.6(-0.02) | 59.52 | -1.7 | | -20 | 27(-0.7) | -50 | [-8] | [-14] | [-5] | -50 | 18 | DT | -0.2 | OpenShort | | (-9) | -2 | -16 | 5 | 0 | -1.1,28 | 17 | | 8 | Feb/26 | 11 | 61.88 | 60.82 | 60(-0.08) | 59.68(-0.09) | 59.61(0.08) | 59.63 | -1.6 | | -20 | 27(-0.4) | -50 | [-7] | [-5] | [-3] | -41 | 41 | DT | 0.1 | OpenShort | | (-9) | 7 | -23 | 15 | 20 | -0.9,32 | 17 | | 9 | Feb/26 | 10 | 61.88 | 60.82 | 60.05(-0.06) | 59.73(-0.08) | 59.56(0.06) | 59.78 | -1.5 | | -20 | 28(-0.7) | -50 | [-6] | [-6] | [12] | -43 | 37 | DP | 0.6 | OpenShort | | (-5) | 6 | 23 | 15 | 20 | -0.7,25 | 17 | | 10 | Feb/26 | 9 | 61.88 | 60.82 | 60.09(-0.06) | 59.78(-0.1) | 59.52(-0.07) | 59.63 | -1.6 | | -20 | 29(0.7) | -50 | [-6] | [-19] | [11] | -64 | -37 | DP | 0.3 | OpenShort? | | (-7) | -6 | 26 | 15 | -2 | -1.1,14 | 17 | | | | |
| 11 | Feb/25 | 15 | 62.1 | 61.3 | 60.12(-0.1) | 59.84(-0.1) | 59.56(-0.17) | 59.46 | -2.2 | | -15 | 28(-4.2) | -50 | [-9] | [-27] | [-6] | -87 | -51 | DT | -0.3 | HoldShort? | | (-7) | -16 | -14 | 4 | -20 | -1.7,6 | 24 | | 12 | Feb/25 | 14 | 62.1 | 61.3 | 60.18(-0.04) | 59.9(-0.09) | 59.66(-0.15) | 59.55 | -2.2 | | -15 | 32(2.4) | -50 | [-4] | [-24] | [6] | -89 | -98 | DP | -0.3 | OpenShort | | (-7) | -14 | 23 | -1 | -18 | -1.7,4 | 24 | | 13 | Feb/25 | 13 | 62.1 | 61.3 | 60.21(-0.02) | 59.96(-0.14) | 59.75(-0.25) | 59.4 | -2.3 | | -15 | 30(3) | -50 | [-2] | [-35] | [-14] | -108 | -174 | DT | -1 | HoldShort | | (-6) | -23 | -29 | -12 | -20 | -2.3,0 | 24 | | 14 | Feb/25 | 12 | 62.1 | 61.3 | 60.22(-0.02) | 60.04(-0.1) | 59.9(-0.21) | 59.59 | -2.1 | | -15 | 27(1.6) | -50 | [-2] | [-30] | [-18] | -100 | -133 | DT | -1 | HoldShort | | (-2) | -20 | -36 | -16 | -20 | -2,0 | 24 | | 15 | Feb/25 | 11 | 62.1 | 61.3 | 60.24(0.01) | 60.1(-0.15) | 60.03(-0.14) | 59.83 | -1.9 | | -15 | 25(-0.2) | -50 | [1] | [-25] | [-9] | -85 | -117 | DR | -0.7 | HoldShort | | (0) | -13 | -16 | -20 | 2 | -1.4,0 | 24 | | | | |
| 16 | Feb/25 | 10 | 62.1 | 61.3 | 60.23(-0.02) | 60.19(-0.13) | 60.11(-0.06) | 59.94 | -1.8 | | -15 | 25(0.5) | -50 | [-2] | [-17] | [-6] | -71 | -44 | DT | -0.6 | OpenShort | | (2) | -6 | -9 | -16 | -3 | -1,4 | 24 | | 17 | Feb/25 | 9 | 62.1 | 61.3 | 60.24(-0.04) | 60.27(-0.1) | 60.14(-0.04) | 60 | -1.8 | | -15 | 25(0.2) | -50 | [-4] | [-14] | [-10] | -51 | -9 | DT | -0.5 | OpenShort? | | (0) | -4 | -23 | -10 | -10 | -0.8,19 | 24 | | 18 | Feb/24 | 15 | 62.23 | 61.7 | 60.26(-0.07) | 60.33(-0.06) | 60.16(-0.05) | 60.15 | -2.1 | | -12 | 25(-7.4) | -50 | [-7] | [-13] | [-3] | -26 | 39 | DT | -0 | OpenShort? | | (-3) | -5 | -9 | 1 | -7 | -0.4,34 | 32 | | 19 | Feb/24 | 14 | 62.23 | 61.7 | 60.3(-0.11) | 60.37(-0.05) | 60.19(0.03) | 60.21 | -2 | | -12 | 32(-8.5) | -50 | [-10] | [-6] | [-2] | -23 | 112 | DT | 0.1 | OpenShort | | (-6) | 3 | -7 | 3 | -5 | -0.3,35 | 32 | | 20 | Feb/24 | 13 | 62.23 | 61.7 | 60.37(-0.1) | 60.4(-0.02) | 60.17(-0.16) | 60.26 | -2 | | -12 | 40(-7.6) | -50 | [-9] | [-23] | [7] | -20 | 42 | DP | 0.2 | OpenShort | | (-9) | -15 | 24 | -1 | -12 | -0.3,38 | 32 | | | | |
| 21 | Feb/24 | 12 | 62.23 | 61.7 | 60.43(-0.14) | 60.41(-0.08) | 60.27(-0.21) | 60.1 | -2.1 | | -12 | 48(-7.2) | -50 | [-13] | [-31] | [-1] | -29 | 41 | DT | -0.4 | OpenShort | | (-12) | -20 | 2 | -3 | -17 | -0.7,39 | 32 | | 22 | Feb/24 | 11 | 62.23 | 61.7 | 60.51(-0.15) | 60.46(0.01) | 60.39(-0.17) | 60.09 | -2.1 | | -12 | 55(-5.6) | -50 | [-14] | [-23] | [-16] | -32 | 41 | DT | -0.5 | OpenShort | | (-14) | -16 | -29 | -14 | -20 | -0.8,38 | 32 | | 23 | Feb/24 | 10 | 62.23 | 61.7 | 60.6(-0.13) | 60.45(0.08) | 60.5(-0.07) | 60.28 | -1.9 | | -12 | 61(-4.8) | -50 | [-12] | [-10] | [4] | -17 | 67 | DP | -0.4 | OpenShort | | (-12) | -7 | 23 | -3 | -20 | -0.5,46 | 32 | | 24 | Feb/24 | 9 | 62.23 | 61.7 | 60.68(-0.14) | 60.4(0.05) | 60.54(-0.15) | 60.13 | -2.1 | | -12 | 66(-4.3) | -50 | [-13] | [-19] | [-34] | -21 | 17 | DT | -0.6 | OpenShort? | | (-14) | -14 | -92 | -0 | -20 | -0.8,49 | 32 | | 25 | Feb/23 | 15 | 62.41 | 62.03 | 60.77(-0.1) | 60.37(0.15) | 60.63(0.13) | 60.75 | -1.9 | | -10 | 70(-14.9) | -50 | [-9] | [13] | [4] | 10 | 137 | UR | 0.2 | SmallShort? | | (-9) | 12 | 3 | 13 | 16 | -0,60 | 34 | | | | |
| 26 | Feb/23 | 14 | 62.41 | 62.03 | 60.83(-0.14) | 60.28(0.11) | 60.55(0.05) | 60.73 | -1.9 | | -10 | 85(-8.7) | -50 | [-13] | [3] | [9] | -8 | 139 | UR | 0.2 | SmallShort | | (-11) | 5 | 19 | 8 | 20 | -0.1,45 | 34 | | 27 | Feb/23 | 13 | 62.41 | 62.03 | 60.92(-0.15) | 60.21(0.02) | 60.52(0.18) | 60.6 | -2 | | -10 | 94(-7.5) | -50 | [-14] | [11] | [9] | -20 | 152 | UR | 0.1 | SmallShort | | (-14) | 17 | 12 | 9 | 20 | -0.4,40 | 34 | | 28 | Feb/23 | 12 | 62.41 | 62.03 | 61.01(-0.17) | 60.2(-0.07) | 60.41(0.24) | 60.52 | -2.1 | | -10 | 101(-5.6) | -50 | [-16] | [12] | [4] | -29 | 159 | UR | 0.1 | SmallShort | | (-16) | 22 | -6 | 8 | 20 | -0.5,34 | 34 | | 29 | Feb/23 | 11 | 62.41 | 62.03 | 61.11(-0.16) | 60.24(-0.15) | 60.27(0.26) | 60.56 | -2.1 | | -10 | 107(-3.9) | -45 | [-15] | [10] | [17] | -31 | 144 | UR | 0.3 | SmallShort | | (-14) | 24 | 30 | 16 | 20 | -0.6,34 | 34 | | 30 | Feb/23 | 10 | 62.41 | 62.03 | 61.21(-0.16) | 60.33(-0.2) | 60.11(0.18) | 60.36 | -2.3 | | -10 | 111(-1) | -50 | [-15] | [0] | [-4] | -48 | 73 | DT | 0.3 | OpenShort | | (-16) | 17 | -32 | 16 | 20 | -0.9,25 | 34 | | | | |
| 31 | Feb/23 | 9 | 62.41 | 62.03 | 61.31(-0.13) | 60.45(-0.2) | 60(0.16) | 60.57 | -2.1 | | -10 | 112(-0.3) | -25 | [-12] | [-1] | [33] | -52 | 56 | DP | 0.6 | OpenShort? | | (-14) | 15 | 77 | 16 | 20 | -0.7,16 | 34 | | 32 | Feb/22 | 15 | 62.58 | 62.28 | 61.39(-0.17) | 60.57(-0.29) | 59.91(-0.13) | 60.06 | -2.9 | | -9 | 112(1.5) | -50 | [-16] | [-34] | [16] | -79 | -77 | DP | 0.2 | OpenShort? | | (-16) | -12 | 42 | 10 | -2 | -1.3,4 | 36 | | 33 | Feb/22 | 14 | 62.58 | 62.28 | 61.49(-0.18) | 60.74(-0.34) | 59.99(-0.37) | 59.78 | -3.2 | | -9 | 110(9.3) | -50 | [-17] | [-59] | [-2] | -95 | -189 | DT | -0.2 | OpenShort | | (-19) | -35 | -3 | 8 | -20 | -1.8,0 | 36 | | 34 | Feb/22 | 13 | 62.58 | 62.28 | 61.6(-0.16) | 60.95(-0.35) | 60.21(-0.56) | 59.8 | -3.2 | | -9 | 101(11.9) | -50 | [-15] | [-77] | [-4] | -100 | -269 | BT | -0.5 | OpenLong | | (-16) | -52 | -2 | 7 | -20 | -2,0 | 36 | | 35 | Feb/22 | 12 | 62.58 | 62.28 | 61.7(-0.15) | 61.16(-0.36) | 60.55(-0.58) | 59.81 | -3.2 | | -9 | 89(15.2) | -50 | [-14] | [-79] | [-20] | -110 | -304 | DT | -1 | HoldShort | | (-14) | -54 | -41 | 2 | -20 | -2.4,0 | 36 | | | | |
| 36 | Feb/22 | 11 | 62.58 | 62.28 | 61.8(-0.14) | 61.38(-0.39) | 60.9(-0.55) | 60.08 | -2.9 | | -9 | 74(15.4) | -50 | [-13] | [-77] | [-26] | -118 | -277 | DT | -1.3 | HoldShort | | (-14) | -51 | -57 | -9 | -20 | -2.7,0 | 36 | | 37 | Feb/22 | 10 | 62.58 | 62.28 | 61.88(-0.11) | 61.62(-0.33) | 61.24(-0.43) | 60.46 | -2.4 | | -9 | 59(13.4) | -50 | [-10] | [-62] | [-30] | -120 | -227 | DT | -1.5 | HoldShort | | (-10) | -40 | -69 | -14 | -20 | -2.8,0 | 36 | | 38 | Feb/22 | 9 | 62.58 | 62.28 | 61.95(-0.07) | 61.83(-0.25) | 61.5(-0.29) | 60.93 | -1.9 | | -9 | 45(8.5) | -50 | [-7] | [-45] | [-33] | -115 | -163 | DT | -1.5 | HoldShort? | | (-5) | -27 | -77 | -17 | -20 | -2.6,0 | 36 | | 39 | Feb/19 | 15 | 62.73 | 62.63 | 61.99(-0.02) | 61.99(-0.16) | 61.68(-0.16) | 61.46 | -1.9 | | -4 | 37(-7.7) | -40 | [-2] | [-25] | [-9] | -91 | -111 | DT | -0.7 | HoldShort? | | (-3) | -15 | -17 | -13 | -16 | -1.7,2 | 46 | | 40 | Feb/19 | 14 | 62.73 | 62.63 | 62(-0.04) | 62.09(-0.12) | 61.78(-0.14) | 61.58 | -1.7 | | -4 | 44(2.4) | -50 | [-4] | [-22] | [-14] | -79 | -66 | DT | -0.7 | OpenShort | | (-2) | -14 | -26 | -12 | -20 | -1.4,6 | 46 | | | | |
| 41 | Feb/19 | 13 | 62.73 | 62.63 | 62.02(-0.02) | 62.16(-0.07) | 61.86(-0.23) | 61.76 | -1.4 | | -4 | 42(0.8) | -50 | [-2] | [-28] | [-7] | -64 | -80 | DT | -0.4 | OpenShort | | (-2) | -22 | -5 | -19 | -20 | -0.9,9 | 46 | | 42 | Feb/19 | 12 | 62.73 | 62.63 | 62.03(-0.02) | 62.21(-0.05) | 62(-0.24) | 61.8 | -1.4 | | -4 | 41(0.7) | -50 | [-2] | [-28] | [-7] | -51 | -83 | DT | -0.7 | OpenShort | | (-2) | -23 | -2 | -24 | -20 | -0.8,19 | 46 | | 43 | Feb/19 | 11 | 62.73 | 62.63 | 62.04(-0.01) | 62.24(-0.02) | 62.15(-0.23) | 61.81 | -1.4 | | -4 | 40(0.6) | -50 | [-1] | [-26] | [-18] | -43 | -90 | DT | -1.2 | OpenShort | | (0) | -22 | -22 | -42 | -20 | -0.8,27 | 46 | | 44 | Feb/19 | 10 | 62.73 | 62.63 | 62.04(-0) | 62.26(0.04) | 62.29(-0.16) | 61.96 | -1.1 | | -4 | 40(0.1) | -50 | [0] | [-16] | [-10] | -6 | -53 | DR | -1.2 | OpenShort | | (0) | -15 | -5 | -34 | -20 | -0.3,52 | 46 | | 45 | Feb/19 | 9 | 62.73 | 62.63 | 62.05(-0.01) | 62.24(0.05) | 62.39(-0.11) | 62 | -1.1 | | -4 | 40(0) | -50 | [-1] | [-11] | [-29] | 20 | -29 | DT | -1.4 | OpenShort? | | (0) | -11 | -65 | -25 | -20 | -0.2,75 | 46 | | | | |
| 46 | Feb/18 | 15 | 62.8 | 62.82 | 62.06(0.01) | 62.21(0.1) | 62.46(0.08) | 62.45 | -0.6 | | -1 | 40(-4.4) | -20 | [1] | [12] | [-4] | 82 | 70 | CR | -0 | OpenShort? | | (3) | 8 | -12 | -4 | 10 | 1.4,97 | 50 | | 47 | Feb/18 | 14 | 62.8 | 62.82 | 62.06(-0) | 62.15(0.12) | 62.41(0.12) | 62.53 | -0.4 | | -1 | 44(0.3) | -10 | [0] | [17] | [2] | 95 | 112 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 8 | 13 | 1.8,100 | 50 | | 48 | Feb/18 | 13 | 62.8 | 62.82 | 62.05(0.01) | 62.07(0.12) | 62.34(0.19) | 62.53 | -0.4 | | -1 | 44(2.3) | 15 | [1] | [24] | [11] | 95 | 120 | UT | 0.7 | OpenLong | | (0) | 18 | 9 | 32 | 20 | 1.8,100 | 50 | | 49 | Feb/18 | 12 | 62.8 | 62.82 | 62.05(-0) | 62(0.13) | 62.22(0.22) | 62.47 | -0.5 | | -1 | 42(-0.2) | 15 | [0] | [27] | [14] | 93 | 130 | UR | 1 | SmallShort | | (2) | 21 | 20 | 31 | 20 | 1.7,100 | 50 | | 50 | Feb/18 | 11 | 62.8 | 62.82 | 62.04(-0.03) | 61.92(0.05) | 62.08(0.2) | 62.33 | -0.8 | | -1 | 42(-4.3) | 10 | [-3] | [20] | [14] | 70 | 137 | UR | 1 | SmallShort | | (-2) | 19 | 21 | 23 | 20 | 1.2,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|