CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $50.1500 One month high (close): $54.3900

CMCSA Daily Change: 3.02% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $54.39(3.02%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	52.41	52.92	53.26(0.11)	53.81(0.23)	54.25(0.18)	54.47	2	10	66(5.6)	50	[7]	[21]	[2]	95	161	UT	0.3	OpenLong?	(10)	11	0	-3	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.81(hourly_sma_10 -1.21%) 53.26(hourly_sma_20 -2.22%) 52.92(daily_ema_10 -2.85%) 52.41(daily_ema_20 -3.78%) Resistance Levels:

2	Mar/1	14	52.41	52.92	53.2(0.11)	53.69(0.26)	54.15(0.42)	54.47	2	10	60(6.8)	50	[7]	[37]	[14]	103	235	UT	0.5	HoldLong	(7)	25	31	-1	20	2.1,100	67
3	Mar/1	13	52.41	52.92	53.14(0.1)	53.55(0.28)	53.92(0.37)	54.18	1.7	10	53(5)	50	[6]	[34]	[3]	98	191	UT	0.5	OpenLong	(5)	22	3	-4	20	1.9,100	67
4	Mar/1	12	52.41	52.92	53.09(0.09)	53.4(0.32)	53.72(0.36)	54.15	1.7	10	48(5.4)	50	[5]	[35]	[10]	103	200	UT	0.9	HoldLong	(5)	22	17	11	20	2.1,100	67
5	Mar/1	11	52.41	52.92	53.04(0.05)	53.23(0.31)	53.53(0.3)	53.99	1.5	10	43(4.5)	50	[3]	[30]	[6]	105	207	UT	1	HoldLong	(5)	18	1	16	20	2.2,100	67

6	Mar/1	10	52.41	52.92	53.01(0.06)	53.06(0.24)	53.37(0.28)	53.98	1.5	10	39(6)	50	[4]	[27]	[32]	110	191	UT	1.6	HoldLong	(3)	17	71	17	20	2.5,97	67
7	Mar/1	9	52.41	52.92	52.98(0.02)	52.93(0.17)	53.22(0.08)	53.31	0.9	10	33(0.7)	50	[1]	[12]	[6]	70	60	UT	0.3	OpenLong?	(0)	5	15	5	6	1,95	67
8	Feb/26	15	52.17	52.78	52.97(0.03)	52.84(0.12)	53.18(0.18)	53.17	0.9	6	32(1.8)	40	[2]	[15]	[2]	58	56	UT	-0	OpenLong?	(0)	11	-1	5	20	0.6,93	65
9	Feb/26	14	52.17	52.78	52.96(0.01)	52.78(0.05)	53.09(0.29)	53.18	0.9	6	30(0.2)	45	[1]	[19]	[5]	60	107	UT	0.3	OpenLong	(2)	18	-2	19	20	0.7,92	65
10	Feb/26	13	52.17	52.78	52.96(0.04)	52.75(0.06)	52.94(0.34)	53.2	1	6	30(-0.6)	50	[2]	[23]	[8]	54	99	UT	0.8	OpenLong	(0)	21	-5	32	20	0.7,86	65

11	Feb/26	12	52.17	52.78	52.94(0.07)	52.72(0.01)	52.76(0.22)	53.25	1	6	30(-2.2)	50	[4]	[15]	[17]	44	44	UT	1.5	OpenLong	(2)	13	17	36	20	0.9,71	65
12	Feb/26	11	52.17	52.78	52.9(0.08)	52.71(-0.04)	52.64(0.26)	53.09	0.9	6	33(-0.7)	50	[5]	[16]	[22]	4	24	UT	1.3	OpenLong	(3)	16	41	26	20	0.5,41	65
13	Feb/26	10	52.17	52.78	52.86(0.03)	52.73(-0.08)	52.5(0.06)	52.71	0.5	6	33(-1.5)	50	[2]	[2]	[12]	-43	-46	UT	0.6	OpenLong	(2)	4	29	1	20	-0.4,17	65
14	Feb/26	9	52.17	52.78	52.86(0)	52.77(-0.15)	52.47(-0.18)	52.44	0.2	6	35(0.8)	30	[0]	[-16]	[3]	-64	-128	RG	-0.1	Wait?	(0)	-11	13	-3	-15	-1.1,14	65
15	Feb/25	15	52.11	52.82	52.84(-0.03)	52.85(-0.2)	52.57(-0.2)	52.32	0.2	9	34(1.3)	5	[-2]	[-18]	[-17]	-75	-121	RG	-0.7	Wait?	(0)	-12	-37	-13	-20	-1.4,10	59

16	Feb/25	14	52.11	52.82	52.84(-0)	52.96(-0.12)	52.67(-0.22)	52.66	0.5	9	33(-0.1)	50	[0]	[-17]	[5]	-46	-98	RG	-0	Wait	(0)	-13	30	-23	-11	-0.6,19	59
17	Feb/25	13	52.11	52.82	52.86(-0.02)	53.02(-0.15)	52.78(-0.33)	52.38	0.3	9	33(0.9)	5	[-1]	[-24]	[-14]	-55	-157	RG	-1.1	SmallLong	(-2)	-20	-17	-27	-20	-1.4,30	59
18	Feb/25	12	52.11	52.82	52.87(-0.01)	53.1(-0.06)	52.96(-0.23)	52.54	0.4	9	32(-0.4)	5	[-1]	[-15]	[-24]	-36	-111	RG	-1.2	SmallLong	(0)	-14	-42	-32	-20	-1,39	59
19	Feb/25	11	52.11	52.82	52.87(0.04)	53.13(-0.05)	53.08(-0.11)	52.93	0.8	9	32(-0.8)	45	[2]	[-7]	[-2]	23	-63	DR	-0.4	OpenShort	(2)	-7	7	-14	-20	0.2,68	59
20	Feb/25	10	52.11	52.82	52.85(0.04)	53.16(0.01)	53.14(-0.19)	52.86	0.7	9	33(-2.1)	20	[2]	[-10]	[-17]	27	-94	DR	-0.8	OpenShort	(2)	-11	-37	-14	-20	0,77	59

21	Feb/25	9	52.11	52.82	52.83(0.09)	53.16(0.13)	53.24(-0.05)	53.21	1	9	35(-1.5)	50	[5]	[3]	[-4]	61	-40	CR	-0.1	HoldShort?	(5)	-3	-3	-6	-19	1,86	59
22	Feb/24	15	51.94	52.87	52.78(0.1)	53.09(0.2)	53.26(0.03)	53.24	1	11	37(6.2)	50	[6]	[10]	[-1]	66	-9	CR	-0.1	HoldShort?	(5)	2	8	-9	-20	1.2,86	74
23	Feb/24	14	51.94	52.87	52.73(0.12)	52.99(0.14)	53.25(0.11)	53.16	0.9	11	31(-1.6)	50	[7]	[14]	[-4]	68	-19	CR	-0.2	HoldShort	(6)	7	-6	-7	-7	1.1,90	74
24	Feb/24	13	51.94	52.87	52.67(0.13)	52.92(0.18)	53.19(0.02)	53.22	1	11	32(-0.5)	50	[8]	[10]	[-5]	79	-35	CR	0.1	OpenShort	(6)	1	-16	-3	7	1.3,96	74
25	Feb/24	12	51.94	52.87	52.6(0.14)	52.83(0.14)	53.18(0.2)	53.37	1.1	11	33(2.4)	50	[9]	[20]	[6]	94	53	UT	0.4	OpenLong	(9)	12	5	7	20	1.8,99	74

26	Feb/24	11	51.94	52.87	52.53(0.11)	52.76(0.12)	53.07(0.29)	53.33	1	11	30(3.3)	50	[7]	[24]	[9]	90	109	UT	0.6	OpenLong	(9)	18	19	-5	20	2,90	74
27	Feb/24	10	51.94	52.87	52.47(0.08)	52.7(0.1)	52.92(0.37)	53.15	0.9	11	27(1.8)	50	[5]	[28]	[14]	88	144	UT	0.6	OpenLong	(5)	22	30	7	20	1.9,90	74
28	Feb/24	9	51.94	52.87	52.43(0.08)	52.64(0.05)	52.73(0.17)	52.87	0.7	11	25(1.1)	50	[5]	[14]	[-7]	73	41	CR	0.4	HoldShort?	(3)	10	-33	14	17	1.3,90	74
29	Feb/23	15	51.77	52.8	52.39(0.1)	52.61(0.13)	52.64(0.32)	53.18	1.1	12	24(3.7)	50	[6]	[27]	[22]	106	127	UT	1.7	HoldLong?	(6)	19	36	38	20	2.5,93	65
30	Feb/23	14	51.77	52.8	52.34(0.02)	52.54(0.07)	52.47(0.05)	52.84	0.8	12	20(1)	50	[1]	[7]	[15]	68	93	UT	1.4	OpenLong	(5)	3	32	12	20	1.8,73	65

31	Feb/23	13	51.77	52.8	52.33(-0.01)	52.51(0.07)	52.44(-0.07)	52.54	0.6	12	19(-0.4)	50	[-1]	[-0]	[11]	32	33	UR	0.4	SmallShort	(-1)	-4	36	0	-15	0.8,62	65
32	Feb/23	12	51.77	52.8	52.33(-0.05)	52.47(0.01)	52.48(-0.16)	52.21	0.3	12	20(0)	0	[-3]	[-7]	[-16]	-9	-9	RG	-1	SmallLong	(-2)	-9	-26	-29	-20	-0.5,54	65
33	Feb/23	11	51.77	52.8	52.33(0)	52.46(0.07)	52.56(-0.05)	52.45	0.5	12	20(-0.4)	50	[0]	[1]	[0]	31	8	UT	-0.4	OpenLong	(-1)	-3	14	-16	-20	0.3,73	65
34	Feb/23	10	51.77	52.8	52.36(-0.03)	52.42(0.08)	52.58(-0.06)	52.32	0.4	12	20(-0.2)	10	[-2]	[0]	[-18]	31	6	RG	-1	SmallLong	(-1)	-3	-41	-10	-20	-0.1,83	65
35	Feb/23	9	51.77	52.8	52.38(0.02)	52.38(0.16)	52.61(0.08)	52.7	0.7	12	20(0.5)	50	[1]	[11]	[2]	78	60	UT	0.3	HoldLong?	(0)	5	-2	12	15	1.2,98	65

36	Feb/22	15	51.56	52.65	52.37(0.02)	52.3(0.11)	52.57(0.19)	52.72	0.8	12	20(-1.3)	50	[1]	[16]	[9]	78	98	UT	0.6	HoldLong?	(1)	11	10	19	20	1.3,95	68
37	Feb/22	14	51.56	52.65	52.36(-0.04)	52.24(0.05)	52.47(0.2)	52.63	0.8	12	21(-1.7)	50	[-2]	[14]	[9]	60	142	UR	0.5	SmallShort	(1)	11	8	18	20	0.9,87	68
38	Feb/22	13	51.56	52.65	52.38(-0.05)	52.21(0.09)	52.37(0.21)	52.55	0.7	12	23(-1.2)	50	[-3]	[15]	[10]	43	133	UR	0.6	SmallShort	(-3)	12	10	26	20	0.5,80	68
39	Feb/22	12	51.56	52.65	52.41(-0.04)	52.16(0.04)	52.26(0.23)	52.46	0.6	12	24(-1.3)	50	[-2]	[15]	[6]	20	109	UR	0.6	SmallShort	(-3)	13	-2	27	20	0.1,67	68
40	Feb/22	11	51.56	52.65	52.43(-0.05)	52.14(-0.02)	52.14(0.23)	52.48	0.6	12	25(-0.4)	50	[-3]	[14]	[18]	5	118	UR	0.9	SmallShort	(-3)	13	27	27	20	0.1,52	68

41	Feb/22	10	51.56	52.65	52.45(-0.05)	52.15(-0.09)	52.02(0.01)	52.23	0.5	12	26(0.2)	50	[-3]	[-1]	[10]	-35	13	RG	0.6	Wait	(-5)	1	13	20	20	-0.6,30	68
42	Feb/22	9	51.56	52.65	52.48(-0.05)	52.19(-0.11)	52.02(-0.07)	52.11	0.4	12	26(0.6)	50	[-3]	[-6]	[6]	-60	-38	RG	0.2	Wait?	(-3)	-4	8	11	12	-1,15	68
43	Feb/19	15	51.38	52.52	52.5(-0.07)	52.25(-0.09)	52.06(-0.01)	52.03	0.4	11	25(2.5)	50	[-4]	[-3]	[5]	-76	-21	RG	-0.1	Wait?	(-3)	-1	19	-0	-10	-1.3,7	69
44	Feb/19	14	51.38	52.52	52.54(-0.08)	52.3(-0.14)	52.06(-0.14)	51.86	0.3	11	22(1.8)	20	[-5]	[-12]	[-4]	-95	-86	BT	-0.6	OpenLong	(-5)	-8	-2	-7	-20	-2,5	69
45	Feb/19	13	51.38	52.52	52.58(-0.1)	52.37(-0.14)	52.13(-0.29)	51.88	0.3	11	21(2.5)	-10	[-6]	[-21]	[-15]	-92	-102	DT	-0.8	OpenShort	(-6)	-17	-36	5	-20	-2.2,13	69

46	Feb/19	12	51.38	52.52	52.63(-0.08)	52.44(-0.07)	52.28(-0.18)	52.21	0.5	11	18(0)	20	[-5]	[-12]	[-4]	-75	-45	RG	-0.3	Wait	(-5)	-10	-12	8	-15	-1.5,13	69
47	Feb/19	11	51.38	52.52	52.67(-0.08)	52.47(-0.16)	52.37(-0.13)	52.32	0.6	11	18(0.5)	45	[-5]	[-12]	[10]	-75	-22	RG	-0.2	Wait	(-3)	-7	29	-8	15	-1.3,8	69
48	Feb/19	10	51.38	52.52	52.71(-0.09)	52.55(-0.19)	52.44(-0.18)	52.05	0.4	11	18(3)	-5	[-5]	[-16]	[-14]	-106	-84	RG	-1.5	SmallLong	(-5)	-10	-18	-35	-20	-2.5,7	69
49	Feb/19	9	51.38	52.52	52.76(-0.05)	52.65(-0.14)	52.53(-0.16)	52.21	0.5	11	15(2.3)	0	[-3]	[-13]	[-23]	-99	-91	RG	-1.4	SmallLong?	(-5)	-9	-45	-33	-20	-2.5,14	69
50	Feb/18	15	51.24	52.48	52.79(-0.02)	52.72(-0.07)	52.62(0.04)	52.63	0.9	14	12(-0.5)	40	[-1]	[2]	[-3]	-51	0	RG	0.1	Wait?	(-1)	2	-2	-17	4	-0.9,22	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI