|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $146.8800 One month high (close): $173.9900
XBI Daily Change: 2.43% Daily StdDev 1.98% XBI EMA_5_Trend: -0.36% 10Minute StdDev: $2.2408
Latest Price : $151.6(2.43%) | Wed. Mar 3, 2021($3.1) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($3.8) Mon. Feb 22, 2021($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 159.57 | 153.86 | 149.9(-0.11) | 147.93(0.07) | 148.73(0.36) | 150.83 | -1.2 | | -15 | 36(-2) | -40 | [-6] | [15] | [19] | 20 | 234 | UR | 0.8 | SmallShort | | (-6) | 18 | 16 | 25 | 20 | 0.3,62 | 23 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 149.9(hourly_sma_20 -0.62%)
Support Levels: 147.93(weak_hourly_sma_10 -1.92%)
Resistance Levels: 153.86(daily_ema_10 2.01%) 159.57(daily_ema_20 5.79%)
|
| | | 2 | Mar/1 | 9 | 159.57 | 153.86 | 150.07(-0.05) | 147.83(0.09) | 148.2(0.46) | 150.42 | -1.2 | | -15 | 38(-0.4) | -15 | [-3] | [21] | [45] | -6 | 162 | UR | 0.8 | SmallShort? | | (-8) | 23 | 102 | 13 | 20 | 0.1,42 | 23 | | 3 | Feb/26 | 15 | 159.72 | 155.06 | 150.14(-0.13) | 147.7(-0.04) | 147.52(0.38) | 147.83 | -1.6 | | -15 | 39(0.1) | -40 | [-7] | [11] | [15] | -43 | 45 | UR | 0.1 | SmallShort? | | (-9) | 19 | 41 | 4 | 14 | -0.8,27 | 31 | | 4 | Feb/26 | 14 | 159.72 | 155.06 | 150.33(-0.17) | 147.77(-0.29) | 146.97(-0.15) | 146.8 | -1.8 | | -15 | 39(1.4) | -50 | [-9] | [-22] | [-10] | -55 | -115 | DT | -0.1 | OpenShort | | (-10) | -8 | -39 | 7 | 16 | -1.3,28 | 31 | | 5 | Feb/26 | 13 | 159.72 | 155.06 | 150.59(-0.08) | 148.2(-0.3) | 147.2(0.05) | 147.78 | -1.6 | | -15 | 37(1) | -50 | [-4] | [-11] | [2] | -46 | -111 | DP | 0.2 | OpenShort | | (-9) | 3 | -15 | 20 | 20 | -1,29 | 31 | | | | |
| 6 | Feb/26 | 12 | 159.72 | 155.06 | 150.71(-0.04) | 148.65(-0.39) | 147.13(-0.22) | 148.17 | -1.6 | | -15 | 36(0.6) | -40 | [-2] | [-27] | [21] | -56 | -184 | DP | 0.4 | OpenShort | | (-4) | -11 | 45 | 6 | 20 | -1,19 | 31 | | 7 | Feb/26 | 11 | 159.72 | 155.06 | 150.77(-0.04) | 149.24(-0.39) | 147.46(-0.28) | 147.04 | -1.7 | | -15 | 36(1.2) | -30 | [-2] | [-30] | [26] | -75 | -276 | DP | -0.2 | OpenShort | | (-5) | -14 | 81 | 3 | -18 | -1.4,10 | 31 | | 8 | Feb/26 | 10 | 159.72 | 155.06 | 150.84(-0.14) | 149.83(-0.54) | 147.88(-0.46) | 145.04 | -2 | | -15 | 35(4.8) | -50 | [-7] | [-44] | [-50] | -105 | -358 | DT | -1.1 | HoldShort | | (-7) | -23 | -115 | -16 | -20 | -2.3,3 | 31 | | 9 | Feb/26 | 9 | 159.72 | 155.06 | 151.05(-0.07) | 150.64(-0.37) | 148.57(-0.43) | 147.96 | -1.6 | | -15 | 30(1.4) | -50 | [-4] | [-37] | [2] | -74 | -233 | DP | -0.3 | OpenShort? | | (-3) | -22 | 20 | -5 | -20 | -1.4,11 | 31 | | 10 | Feb/25 | 15 | 160.02 | 156.83 | 151.16(-0.01) | 151.2(-0.44) | 149.2(-0.64) | 147.44 | -1.8 | | -12 | 28(-0.6) | -50 | [-1] | [-50] | [-39] | -83 | -380 | DT | -0.9 | HoldShort? | | (-5) | -32 | -93 | -12 | -20 | -1.8,12 | 36 | | | | |
| 11 | Feb/25 | 14 | 160.02 | 156.83 | 151.18(-0.18) | 151.87(-0.29) | 150.16(-0.57) | 149.82 | -1.5 | | -12 | 29(-2.2) | -50 | [-9] | [-44] | [3] | -56 | -57 | DP | -0.2 | OpenShort | | (4) | -29 | 27 | -22 | -20 | -0.7,12 | 36 | | 12 | Feb/25 | 13 | 160.02 | 156.83 | 151.45(-0.25) | 152.3(-0.19) | 151.02(-0.5) | 149.13 | -1.6 | | -12 | 31(-3.3) | -50 | [-13] | [-39] | [-5] | -59 | -42 | DT | -0.9 | OpenShort | | (-12) | -25 | 25 | -28 | -20 | -1.1,19 | 36 | | 13 | Feb/25 | 12 | 160.02 | 156.83 | 151.83(-0.29) | 152.59(-0.2) | 151.78(-0.61) | 148.49 | -1.6 | | -12 | 34(-2) | -50 | [-15] | [-45] | [-50] | -47 | -102 | DT | -1.4 | OpenShort | | (-17) | -31 | -103 | -28 | -20 | -1.4,38 | 36 | | 14 | Feb/25 | 11 | 160.02 | 156.83 | 152.27(-0.21) | 152.9(-0.05) | 152.72(-0.32) | 151.15 | -1.3 | | -12 | 36(-3.3) | -50 | [-11] | [-26] | [-20] | 11 | 43 | DT | -0.6 | OpenShort | | (-12) | -16 | -42 | -2 | -20 | -0.4,71 | 36 | | 15 | Feb/25 | 10 | 160.02 | 156.83 | 152.59(-0.16) | 152.97(0.13) | 153.21(-0.25) | 152.23 | -1.1 | | -12 | 40(-2.5) | -50 | [-8] | [-17] | [-28] | 26 | 64 | DT | -0.4 | OpenShort | | (-11) | -13 | -71 | 3 | -20 | -0.1,78 | 36 | | | | |
| 16 | Feb/25 | 9 | 160.02 | 156.83 | 152.84(-0.11) | 152.77(0.31) | 153.21(-0) | 154.1 | -0.8 | | -12 | 42(-2.2) | -50 | [-6] | [0] | [15] | 36 | 174 | UR | 0.2 | SmallShort? | | (-6) | -0 | 44 | 7 | -5 | 0.4,76 | 36 | | 17 | Feb/24 | 15 | 160.41 | 158.96 | 153.01(-0.18) | 152.29(0.29) | 153.59(0.13) | 152.95 | -1.1 | | -7 | 44(-6.2) | -50 | [-9] | [7] | [-5] | 17 | 181 | RG | -0.2 | Wait? | | (-9) | 7 | -8 | 2 | -20 | -0,67 | 43 | | 18 | Feb/24 | 14 | 160.41 | 158.96 | 153.28(-0.19) | 151.84(0.25) | 153.39(0.21) | 153.17 | -1.1 | | -7 | 51(-3.3) | -50 | [-10] | [10] | [-3] | 16 | 207 | RG | -0.1 | Wait | | (-11) | 11 | -16 | 6 | 10 | -0,66 | 43 | | 19 | Feb/24 | 13 | 160.41 | 158.96 | 153.57(-0.19) | 151.47(0.23) | 153.08(0.22) | 153.58 | -1 | | -7 | 54(-3.5) | -50 | [-10] | [10] | [-1] | 15 | 219 | RG | 0.1 | Wait | | (-11) | 12 | -21 | 14 | 20 | 0,65 | 43 | | 20 | Feb/24 | 12 | 160.41 | 158.96 | 153.86(-0.18) | 151.12(0.43) | 152.74(0.52) | 154.14 | -1 | | -7 | 57(-3) | -45 | [-9] | [31] | [7] | 11 | 297 | UR | 0.4 | SmallShort | | (-11) | 27 | 1 | 16 | 20 | 0.1,58 | 43 | | | | |
| 21 | Feb/24 | 11 | 160.41 | 158.96 | 154.13(-0.2) | 150.48(-0.07) | 151.95(0.64) | 154.12 | -1 | | -7 | 60(-3.3) | -35 | [-11] | [24] | [45] | -2 | 323 | UR | 0.5 | SmallShort | | (-11) | 34 | 84 | 15 | 20 | -0,48 | 43 | | 22 | Feb/24 | 10 | 160.41 | 158.96 | 154.44(-0.29) | 150.59(-0.32) | 150.99(0.46) | 151.95 | -1.3 | | -7 | 64(-2.8) | -40 | [-15] | [7] | [17] | -26 | 202 | UR | 0.2 | SmallShort | | (-16) | 24 | 14 | 13 | 20 | -0.6,39 | 43 | | 23 | Feb/24 | 9 | 160.41 | 158.96 | 154.89(-0.27) | 151.08(-0.37) | 150.3(0.3) | 151.59 | -1.3 | | -7 | 67(-0.9) | -50 | [-14] | [-2] | [6] | -38 | 98 | DP | 0.3 | OpenShort? | | (-19) | 16 | -13 | 14 | 20 | -0.8,32 | 43 | | 24 | Feb/23 | 15 | 160.54 | 160.76 | 155.3(-0.22) | 151.64(-0.37) | 149.86(0.25) | 151.92 | -1.3 | | -5 | 67(-0.6) | -5 | [-12] | [-6] | [33] | -46 | 33 | RG | 0.5 | Wait? | | (-16) | 13 | 68 | 14 | 20 | -0.8,24 | 38 | | 25 | Feb/23 | 14 | 160.54 | 160.76 | 155.65(-0.23) | 152.21(-0.46) | 149.49(0.32) | 150.17 | -1.6 | | -5 | 68(2.7) | -35 | [-12] | [-5] | [13] | -66 | -73 | DP | 0.2 | OpenShort | | (-17) | 17 | 33 | 9 | 1 | -1.2,14 | 38 | | | | |
| 26 | Feb/23 | 13 | 160.54 | 160.76 | 156.01(-0.26) | 152.91(-0.53) | 149.01(-0.78) | 149.32 | -1.7 | | -5 | 65(4.3) | -50 | [-14] | [-64] | [8] | -80 | -372 | DP | 0.1 | OpenShort | | (-16) | -41 | 33 | 7 | -20 | -1.6,10 | 38 | | 27 | Feb/23 | 12 | 160.54 | 160.76 | 156.41(-0.28) | 153.72(-0.64) | 150.18(-1.11) | 148.47 | -1.9 | | -5 | 61(6.7) | -50 | [-15] | [-85] | [-17] | -88 | -507 | DT | -0.4 | OpenShort | | (-18) | -58 | -36 | 19 | -20 | -2,12 | 38 | | 28 | Feb/23 | 11 | 160.54 | 160.76 | 156.85(-0.26) | 154.72(-0.61) | 151.86(-1.02) | 149.4 | -1.7 | | -5 | 54(6.7) | -50 | [-14] | [-79] | [-18] | -93 | -465 | DT | -0.7 | OpenShort | | (-15) | -53 | -26 | 3 | -20 | -2.1,10 | 38 | | 29 | Feb/23 | 10 | 160.54 | 160.76 | 157.25(-0.24) | 155.66(-0.6) | 153.43(-0.97) | 150.08 | -1.6 | | -5 | 48(7.3) | -50 | [-13] | [-76] | [19] | -102 | -462 | BT | -1.1 | OpenLong | | (-15) | -51 | 91 | -9 | -20 | -2.3,6 | 38 | | 30 | Feb/23 | 9 | 160.54 | 160.76 | 157.64(-0.29) | 156.61(-0.74) | 154.93(-1.2) | 147.78 | -2 | | -5 | 40(19.4) | -50 | [-15] | [-92] | [-116] | -145 | -639 | DT | -2.7 | HoldShort? | | (-19) | -63 | -279 | -25 | -20 | -3.8,0 | 38 | | | | |
| 31 | Feb/22 | 15 | 160.93 | 163.08 | 158.09(-0.11) | 157.79(-0.32) | 156.81(-0.29) | 155.19 | -0.9 | | 3 | 21(1.6) | -50 | [-6] | [-28] | [-27] | -102 | -146 | DT | -1.2 | HoldShort? | | (-4) | -15 | -62 | -13 | -20 | -2.1,1 | 47 | | 32 | Feb/22 | 14 | 160.93 | 163.08 | 158.27(-0.1) | 158.29(-0.25) | 157.26(-0.2) | 156.86 | -0.7 | | 3 | 19(-0.3) | -30 | [-5] | [-22] | [-7] | -75 | -44 | DT | -0.3 | HoldShort | | (-4) | -11 | -15 | -4 | -12 | -1.2,5 | 47 | | 33 | Feb/22 | 13 | 160.93 | 163.08 | 158.43(-0.09) | 158.69(-0.17) | 157.57(-0.21) | 157.25 | -0.6 | | 3 | 20(-0.3) | -30 | [-5] | [-20] | [-7] | -70 | -36 | DT | -0.3 | OpenShort | | (-5) | -11 | -12 | -7 | -20 | -1,5 | 47 | | 34 | Feb/22 | 12 | 160.93 | 163.08 | 158.58(-0.05) | 158.96(-0.08) | 157.9(-0.24) | 157.58 | -0.5 | | 3 | 20(0.2) | -20 | [-3] | [-19] | [-1] | -62 | -69 | DT | -0.3 | OpenShort | | (-5) | -13 | 16 | -18 | -20 | -0.8,8 | 47 | | 35 | Feb/22 | 11 | 160.93 | 163.08 | 158.66(-0.05) | 159.09(-0.01) | 158.28(-0.31) | 157.15 | -0.6 | | 3 | 20(0.8) | -35 | [-3] | [-21] | [-15] | -63 | -124 | DT | -0.9 | OpenShort | | (-4) | -17 | -12 | -25 | -20 | -1.2,17 | 47 | | | | |
| 36 | Feb/22 | 10 | 160.93 | 163.08 | 158.66(-0) | 159.11(0.01) | 158.77(-0.34) | 157.48 | -0.6 | | 3 | 19(0) | -25 | [-0] | [-21] | [-22] | -48 | -157 | DR | -1.1 | OpenShort | | (-2) | -18 | -35 | -28 | -20 | -1.1,30 | 47 | | 37 | Feb/22 | 9 | 160.93 | 163.08 | 158.73(-0.03) | 159.1(0.07) | 159.32(-0.31) | 158.41 | -0.4 | | 3 | 19(0) | -30 | [-2] | [-18] | [-13] | -8 | -63 | DT | -0.8 | OpenShort? | | (2) | -17 | -18 | -19 | -20 | -0.3,50 | 47 | | 38 | Feb/19 | 15 | 160.93 | 164.4 | 158.77(-0.02) | 158.99(0.1) | 159.81(-0.13) | 158.88 | -0.3 | | 9 | 19(0.1) | 15 | [-1] | [-5] | [-12] | 13 | -0 | RG | -0.8 | SmallLong? | | (-1) | -7 | -22 | -18 | -20 | 0.1,60 | 60 | | 39 | Feb/19 | 14 | 160.93 | 164.4 | 158.8(-0.04) | 158.84(0.11) | 160.03(0.08) | 159.49 | -0.2 | | 9 | 19(-0.9) | 35 | [-2] | [6] | [-2] | 36 | 96 | RG | -0.5 | Wait | | (0) | 4 | -3 | -12 | 7 | 0.6,71 | 60 | | 40 | Feb/19 | 13 | 160.93 | 164.4 | 158.86(-0.04) | 158.66(0.16) | 159.9(0.28) | 159.57 | -0.2 | | 9 | 20(-1) | 40 | [-2] | [18] | [-6] | 48 | 143 | RG | -0.3 | Wait | | (-2) | 15 | -24 | 8 | 3 | 0.6,83 | 60 | | | | |
| 41 | Feb/19 | 12 | 160.93 | 164.4 | 158.92(-0.02) | 158.4(0.09) | 159.46(0.36) | 160.23 | -0.1 | | 9 | 21(-0.6) | 50 | [-1] | [21] | [2] | 67 | 183 | UR | 0.6 | SmallShort | | (-1) | 20 | -25 | 31 | 20 | 1,92 | 60 | | 42 | Feb/19 | 11 | 160.93 | 164.4 | 158.95(0.01) | 158.25(0.05) | 158.88(0.46) | 160.9 | -0 | | 9 | 21(0.4) | 50 | [1] | [26] | [28] | 73 | 219 | UT | 1.5 | OpenLong | | (0) | 25 | 36 | 47 | 20 | 1.5,85 | 60 | | 43 | Feb/19 | 10 | 160.93 | 164.4 | 158.93(-0.05) | 158.17(-0.01) | 158.16(0.32) | 159.93 | -0.2 | | 9 | 21(-1.5) | 50 | [-3] | [16] | [25] | 25 | 181 | UR | 1.3 | SmallShort | | (-1) | 18 | 39 | 32 | 20 | 0.8,55 | 60 | | 44 | Feb/19 | 9 | 160.93 | 164.4 | 159.01(-0.12) | 158.19(-0.03) | 157.65(0.14) | 158.87 | -0.3 | | 9 | 22(-3.2) | 50 | [-7] | [5] | [24] | -26 | 135 | UR | 0.9 | SmallShort? | | (-5) | 8 | 56 | 15 | 20 | -0.1,27 | 60 | | 45 | Feb/18 | 15 | 160.58 | 164.86 | 159.19(-0.19) | 158.24(-0.07) | 157.43(0.05) | 157.36 | -0.5 | | 9 | 26(-1.3) | -5 | [-10] | [-3] | [-1] | -68 | 80 | RG | -0 | Wait? | | (-10) | 3 | 1 | 2 | -20 | -1.1,10 | 60 | | | | |
| 46 | Feb/18 | 14 | 160.58 | 164.86 | 159.49(-0.21) | 158.36(-0.01) | 157.35(-0.18) | 157.34 | -0.5 | | 9 | 27(-2.5) | -15 | [-12] | [-14] | [-3] | -70 | 24 | DT | -0 | OpenShort | | (-12) | -10 | 2 | -1 | -20 | -1.2,10 | 60 | | 47 | Feb/18 | 13 | 160.58 | 164.86 | 159.82(-0.23) | 158.37(-0.12) | 157.63(-0.36) | 157.28 | -0.5 | | 9 | 29(-2.6) | -30 | [-13] | [-28] | [-3] | -70 | -28 | DT | -0.2 | OpenShort | | (-12) | -20 | -5 | -0 | -20 | -1.3,13 | 60 | | 48 | Feb/18 | 12 | 160.58 | 164.86 | 160.19(-0.25) | 158.56(-0.13) | 158.19(-0.34) | 157.41 | -0.5 | | 9 | 32(-2.7) | -40 | [-14] | [-27] | [-10] | -73 | -16 | DT | -0.4 | OpenShort | | (-14) | -19 | -13 | -24 | -20 | -1.3,10 | 60 | | 49 | Feb/18 | 11 | 160.58 | 164.86 | 160.59(-0.25) | 158.76(-0.18) | 158.74(-0.19) | 157.76 | -0.4 | | 9 | 35(-2.6) | -5 | [-14] | [-20] | [6] | -66 | 10 | RG | -0.4 | Wait | | (-15) | -10 | 30 | -22 | -4 | -1.2,14 | 60 | | 50 | Feb/18 | 10 | 160.58 | 164.86 | 160.99(-0.28) | 159.05(-0.24) | 159.05(-0.2) | 156.96 | -0.5 | | 9 | 37(-0.5) | -30 | [-15] | [-23] | [-29] | -69 | -33 | DT | -0.8 | OpenShort | | (-17) | -11 | -66 | -23 | -20 | -1.6,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|