|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $21.2900 One month high (close): $23.9100
WMB Daily Change: 3.28% Daily StdDev 2.06% WMB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $23.59(3.28%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 22.68 | 23.16 | 23.44(-0.02) | 23.39(0.33) | 23.7(0.22) | 23.77 | 1.5 | | 12 | 54(-0.7) | 50 | [-1] | [21] | [12] | 71 | 218 | UR | 0.2 | SmallShort | | (0) | 11 | 18 | 11 | 20 | 0.9,98 | 59 | Sample size 21 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.63%(67%)
Daily Trend: %
Up Forces:
Down Forces: 23.44(hourly_sma_20 -1.39%)
Support Levels: 23.39(hourly_sma_10 -1.6%) 23.16(daily_ema_10 -2.57%) 22.68(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 22.68 | 23.16 | 23.45(-0.04) | 23.31(0.4) | 23.65(0.63) | 23.68 | 1.4 | | 12 | 54(-1.9) | 50 | [-2] | [42] | [0] | 58 | 303 | RG | 0.1 | Wait | | (-4) | 31 | -10 | 14 | 17 | 0.6,93 | 59 | | 3 | Mar/1 | 12 | 22.68 | 23.16 | 23.46(-0.07) | 23.22(0.32) | 23.5(0.73) | 23.73 | 1.5 | | 12 | 56(-2.5) | 50 | [-3] | [44] | [16] | 55 | 380 | UR | 0.6 | SmallShort | | (-2) | 35 | 14 | 25 | 20 | 0.7,87 | 59 | | 4 | Mar/1 | 11 | 22.68 | 23.16 | 23.48(-0.07) | 23.15(0.1) | 23.33(0.59) | 23.66 | 1.4 | | 12 | 59(-2.2) | 50 | [-3] | [32] | [16] | 37 | 304 | UR | 0.8 | SmallShort | | (-4) | 29 | -2 | 35 | 20 | 0.4,77 | 59 | | 5 | Mar/1 | 10 | 22.68 | 23.16 | 23.5(-0.06) | 23.13(-0.02) | 23.19(0.48) | 23.67 | 1.4 | | 12 | 61(-2.2) | 50 | [-3] | [24] | [30] | 15 | 254 | UR | 1.1 | SmallShort | | (-4) | 23 | 34 | 29 | 20 | 0.4,55 | 59 | | | | |
| 6 | Mar/1 | 9 | 22.68 | 23.16 | 23.51(-0.13) | 23.13(-0.07) | 23.08(0.44) | 23.5 | 1.2 | | 12 | 63(-1.7) | 50 | [-6] | [20] | [49] | -19 | 247 | UR | 0.9 | SmallShort? | | (-6) | 21 | 111 | 16 | 20 | -0,31 | 59 | | 7 | Feb/26 | 15 | 22.57 | 23.08 | 23.54(-0.17) | 23.15(-0.31) | 22.98(0.2) | 22.96 | 0.5 | | 10 | 65(5) | 45 | [-8] | [1] | [7] | -67 | -24 | UR | -0 | SmallShort? | | (-10) | 10 | 17 | 2 | 18 | -1.3,16 | 58 | | 8 | Feb/26 | 14 | 22.57 | 23.08 | 23.58(-0.2) | 23.22(-0.41) | 22.93(-0.13) | 22.88 | 0.4 | | 10 | 60(3.9) | -5 | [-10] | [-18] | [-7] | -71 | -123 | RG | -0.1 | Wait | | (-10) | -7 | -21 | 7 | -18 | -1.6,19 | 58 | | 9 | Feb/26 | 13 | 22.57 | 23.08 | 23.63(-0.12) | 23.32(-0.4) | 22.96(-0.43) | 22.98 | 0.6 | | 10 | 56(3.7) | 5 | [-6] | [-32] | [-6] | -68 | -265 | RG | 0 | Wait | | (-8) | -21 | -23 | 18 | -20 | -1.6,22 | 58 | | 10 | Feb/26 | 12 | 22.57 | 23.08 | 23.66(-0.08) | 23.41(-0.34) | 23.06(-0.56) | 23.09 | 0.7 | | 10 | 52(2.8) | 35 | [-4] | [-36] | [7] | -73 | -303 | RG | 0.1 | Wait | | (-6) | -28 | 18 | 11 | -9 | -1.5,15 | 58 | | | | |
| 11 | Feb/26 | 11 | 22.57 | 23.08 | 23.68(-0.1) | 23.49(-0.38) | 23.19(-0.54) | 23 | 0.6 | | 10 | 50(4.2) | 35 | [-5] | [-36] | [9] | -91 | -326 | RG | -0.5 | Wait | | (-6) | -27 | 54 | -9 | -20 | -1.9,7 | 58 | | 12 | Feb/26 | 10 | 22.57 | 23.08 | 23.7(-0.12) | 23.58(-0.52) | 23.32(-0.8) | 22.74 | 0.2 | | 10 | 45(8.1) | -5 | [-6] | [-53] | [-34] | -123 | -494 | RG | -1.7 | SmallLong | | (-8) | -40 | -55 | -34 | -20 | -2.9,0 | 58 | | 13 | Feb/26 | 9 | 22.57 | 23.08 | 23.73(-0.07) | 23.7(-0.45) | 23.51(-0.68) | 23.01 | 0.6 | | 10 | 37(5.2) | 10 | [-4] | [-45] | [-45] | -105 | -406 | RG | -1.8 | SmallLong? | | (-2) | -34 | -93 | -29 | -20 | -2.6,10 | 58 | | 14 | Feb/25 | 15 | 22.5 | 23.04 | 23.75(0.14) | 23.81(-0.23) | 23.67(-0.41) | 23.47 | 1.3 | | 13 | 32(-7) | 50 | [7] | [-23] | [-27] | -63 | -375 | DR | -0.8 | OpenShort? | | (2) | -20 | -54 | -26 | -20 | -1.2,17 | 64 | | 15 | Feb/25 | 14 | 22.5 | 23.04 | 23.72(0.17) | 23.86(-0.14) | 23.77(-0.09) | 23.74 | 1.6 | | 13 | 39(-4.9) | 50 | [9] | [-4] | [6] | -20 | -193 | RG | -0.1 | Wait | | (8) | -5 | 24 | -20 | 13 | 0.1,28 | 64 | | | | |
| 16 | Feb/25 | 13 | 22.5 | 23.04 | 23.68(0.12) | 23.89(-0.18) | 23.79(-0.22) | 23.62 | 1.5 | | 13 | 44(-3.3) | 45 | [6] | [-12] | [-15] | -17 | -216 | DR | -0.5 | OpenShort | | (8) | -11 | -16 | -25 | -20 | -0.2,38 | 64 | | 17 | Feb/25 | 12 | 22.5 | 23.04 | 23.65(0.13) | 23.93(-0.04) | 23.84(-0.24) | 23.7 | 1.6 | | 13 | 47(-3) | 50 | [7] | [-10] | [-15] | 16 | -180 | DR | -0.4 | OpenShort | | (6) | -12 | -26 | -13 | -20 | 0.1,63 | 64 | | 18 | Feb/25 | 11 | 22.5 | 23.04 | 23.62(0.16) | 23.94(0.01) | 23.9(-0.19) | 23.83 | 1.7 | | 13 | 50(-1.5) | 50 | [8] | [-5] | [-13] | 39 | -129 | DR | -0.2 | OpenShort | | (8) | -10 | -24 | -9 | -20 | 0.5,76 | 64 | | 19 | Feb/25 | 10 | 22.5 | 23.04 | 23.58(0.18) | 23.94(0.15) | 23.94(-0.09) | 23.95 | 1.9 | | 13 | 52(-0.8) | 50 | [9] | [3] | [4] | 57 | -53 | UT | 0 | OpenLong | | (8) | -5 | 18 | -7 | -8 | 0.9,84 | 64 | | 20 | Feb/25 | 9 | 22.5 | 23.04 | 23.54(0.22) | 23.9(0.13) | 23.96(-0.16) | 23.86 | 1.8 | | 13 | 53(-2.3) | 50 | [11] | [-0] | [-8] | 54 | -134 | DR | -0.2 | OpenShort? | | (10) | -8 | -4 | -12 | -20 | 0.8,84 | 64 | | | | |
| 21 | Feb/24 | 15 | 22.39 | 22.97 | 23.49(0.2) | 23.87(0.17) | 24(-0.09) | 23.88 | 1.9 | | 16 | 55(-0.1) | 50 | [10] | [6] | [-10] | 65 | -64 | CR | -0.3 | HoldShort? | | (10) | -5 | -18 | -8 | -20 | 0.9,92 | 69 | | 22 | Feb/24 | 14 | 22.39 | 22.97 | 23.44(0.27) | 23.83(0.32) | 24.02(0.15) | 23.97 | 2 | | 16 | 55(-2) | 50 | [14] | [22] | [-9] | 77 | -17 | CR | -0.1 | OpenShort | | (10) | 8 | -20 | -6 | -12 | 1.2,97 | 69 | | 23 | Feb/24 | 13 | 22.39 | 22.97 | 23.38(0.34) | 23.75(0.28) | 23.98(0.2) | 24.07 | 2.2 | | 16 | 57(-0.5) | 50 | [17] | [25] | [5] | 90 | -8 | UT | 0.2 | HoldLong | | (16) | 10 | 8 | -3 | 20 | 1.6,100 | 69 | | 24 | Feb/24 | 12 | 22.39 | 22.97 | 23.3(0.32) | 23.68(0.47) | 23.93(0.35) | 24.03 | 2.1 | | 16 | 57(0.4) | 50 | [16] | [37] | [-1] | 90 | 63 | CR | 0.2 | OpenShort | | (16) | 18 | -4 | -1 | 0 | 1.6,100 | 69 | | 25 | Feb/24 | 11 | 22.39 | 22.97 | 23.23(0.36) | 23.57(0.45) | 23.85(0.46) | 24.05 | 2.1 | | 16 | 57(1.4) | 50 | [18] | [42] | [7] | 94 | 91 | UT | 0.4 | OpenLong | | (17) | 23 | 10 | -3 | 20 | 1.8,99 | 69 | | | | |
| 26 | Feb/24 | 10 | 22.39 | 22.97 | 23.15(0.33) | 23.46(0.39) | 23.74(0.45) | 24 | 2.1 | | 16 | 56(3.4) | 50 | [17] | [40] | [20] | 99 | 138 | UT | 0.6 | OpenLong | | (17) | 23 | 44 | 1 | 20 | 2,99 | 69 | | 27 | Feb/24 | 9 | 22.39 | 22.97 | 23.07(0.25) | 23.37(0.31) | 23.63(0.44) | 23.78 | 1.8 | | 16 | 52(2.4) | 50 | [13] | [37] | [3] | 92 | 160 | UT | 0.4 | OpenLong? | | (12) | 22 | -6 | 1 | 20 | 1.7,99 | 69 | | 28 | Feb/23 | 15 | 22.26 | 22.8 | 23.01(0.3) | 23.3(0.31) | 23.53(0.4) | 23.81 | 2.2 | | 14 | 50(-1.2) | 50 | [15] | [35] | [21] | 103 | 137 | UT | 0.7 | CloseLong? | | (14) | 20 | 42 | 3 | 20 | 2.1,100 | 72 | | 29 | Feb/23 | 14 | 22.26 | 22.8 | 22.94(0.27) | 23.23(0.24) | 23.44(0.64) | 23.6 | 1.9 | | 14 | 51(1.1) | 50 | [13] | [44] | [12] | 95 | 176 | UT | 0.4 | OpenLong | | (12) | 32 | 16 | 8 | 20 | 1.8,100 | 72 | | 30 | Feb/23 | 13 | 22.26 | 22.8 | 22.88(0.24) | 23.17(0.26) | 23.29(0.45) | 23.52 | 1.8 | | 14 | 50(3.2) | 50 | [12] | [35] | [8] | 90 | 147 | UT | 0.6 | OpenLong | | (15) | 22 | 10 | 1 | 20 | 1.8,95 | 72 | | | | |
| 31 | Feb/23 | 12 | 22.26 | 22.8 | 22.83(0.23) | 23.11(0.23) | 23.19(0.37) | 23.47 | 1.7 | | 14 | 47(3.8) | 50 | [11] | [30] | [22] | 93 | 137 | UT | 0.8 | OpenLong | | (10) | 18 | 47 | 15 | 20 | 1.9,95 | 72 | | 32 | Feb/23 | 11 | 22.26 | 22.8 | 22.78(0.18) | 23.06(0.27) | 23.11(0.18) | 23.24 | 1.4 | | 14 | 43(1.8) | 50 | [9] | [21] | [-8] | 71 | 59 | CR | 0.4 | HoldShort | | (9) | 9 | -24 | 1 | 0 | 1.5,83 | 72 | | 33 | Feb/23 | 10 | 22.26 | 22.8 | 22.74(0.19) | 23(0.36) | 23.07(0.22) | 23.36 | 1.5 | | 14 | 41(4.7) | 50 | [9] | [25] | [37] | 86 | 129 | UT | 1 | OpenLong | | (9) | 11 | 101 | 1 | 20 | 2.1,83 | 72 | | 34 | Feb/23 | 9 | 22.26 | 22.8 | 22.7(0.11) | 22.92(0.16) | 23.02(-0.16) | 22.87 | 0.9 | | 14 | 36(-0.4) | 45 | [5] | [0] | [-14] | 48 | -86 | DR | -0.6 | OpenShort? | | (4) | -8 | -27 | -12 | -20 | 0.7,80 | 72 | | 35 | Feb/22 | 15 | 22.15 | 22.66 | 22.68(0.06) | 22.88(0.22) | 23.06(0.12) | 23 | 1.4 | | 11 | 37(-4.1) | 50 | [3] | [14] | [-7] | 69 | 108 | CR | -0.2 | HoldShort? | | (6) | 6 | -12 | -8 | -20 | 1.2,89 | 69 | | | | |
| 36 | Feb/22 | 14 | 22.15 | 22.66 | 22.67(0.02) | 22.83(0.24) | 23.03(0.09) | 23.06 | 1.5 | | 11 | 41(0.5) | 45 | [1] | [12] | [2] | 83 | 172 | UT | 0.1 | HoldLong | | (2) | 4 | 2 | -3 | 20 | 1.5,95 | 69 | | 37 | Feb/22 | 13 | 22.15 | 22.66 | 22.67(0.05) | 22.78(0.24) | 23.01(0.36) | 23.05 | 1.5 | | 11 | 40(1.3) | 50 | [2] | [26] | [1] | 85 | 212 | UT | 0.2 | OpenLong | | (0) | 18 | -14 | 9 | 20 | 1.5,97 | 69 | | 38 | Feb/22 | 12 | 22.15 | 22.66 | 22.66(0.06) | 22.73(0.33) | 22.93(0.49) | 23.12 | 1.6 | | 11 | 39(3.1) | 50 | [3] | [34] | [11] | 94 | 265 | UT | 0.8 | OpenLong | | (4) | 24 | 14 | 13 | 20 | 1.9,96 | 69 | | 39 | Feb/22 | 11 | 22.15 | 22.66 | 22.65(0.08) | 22.66(0.34) | 22.82(0.47) | 23.05 | 1.5 | | 11 | 36(2.9) | 50 | [4] | [34] | [20] | 91 | 218 | UT | 1 | OpenLong | | (2) | 23 | 35 | 33 | 20 | 1.8,96 | 69 | | 40 | Feb/22 | 10 | 22.15 | 22.66 | 22.63(0.03) | 22.58(0.16) | 22.71(0.37) | 22.88 | 1.2 | | 11 | 33(1.1) | 50 | [2] | [24] | [5] | 58 | 173 | UT | 0.8 | OpenLong | | (0) | 18 | -15 | 29 | 20 | 1.2,78 | 69 | | | | |
| 41 | Feb/22 | 9 | 22.15 | 22.66 | 22.62(-0.02) | 22.54(0.2) | 22.63(0.39) | 22.95 | 1.3 | | 11 | 32(-0.5) | 50 | [-1] | [25] | [32] | 54 | 272 | UR | 1.6 | SmallShort? | | (2) | 19 | 65 | 31 | 20 | 1.7,61 | 69 | | 42 | Feb/19 | 15 | 22.08 | 22.58 | 22.63(-0.04) | 22.5(0.09) | 22.54(0.07) | 22.64 | 0.9 | | 10 | 33(-2.8) | 50 | [-2] | [6] | [10] | -8 | 61 | UR | 0.5 | SmallShort? | | (-2) | 3 | 15 | 13 | 20 | 0,42 | 68 | | 43 | Feb/19 | 14 | 22.08 | 22.58 | 22.64(-0.1) | 22.48(0.03) | 22.52(0.11) | 22.57 | 0.8 | | 10 | 35(-2.4) | 40 | [-5] | [6] | [6] | -30 | 103 | UR | 0.2 | SmallShort | | (-4) | 5 | 9 | 5 | 20 | -0.3,28 | 68 | | 44 | Feb/19 | 13 | 22.08 | 22.58 | 22.66(-0.12) | 22.47(0.02) | 22.5(0.21) | 22.53 | 0.8 | | 10 | 38(-2.1) | 50 | [-6] | [11] | [7] | -39 | 119 | UR | 0.1 | SmallShort | | (-6) | 10 | 19 | 5 | 0 | -0.6,26 | 68 | | 45 | Feb/19 | 12 | 22.08 | 22.58 | 22.69(-0.11) | 22.47(-0.16) | 22.45(-0.05) | 22.44 | 0.6 | | 10 | 40(-0.3) | 25 | [-5] | [-6] | [-2] | -48 | -9 | RG | -0 | Wait | | (-6) | -2 | -19 | 9 | 20 | -1,27 | 68 | | | | |
| 46 | Feb/19 | 11 | 22.08 | 22.58 | 22.72(-0.1) | 22.51(-0.2) | 22.46(0.04) | 22.53 | 0.8 | | 10 | 40(-1.3) | 40 | [-5] | [-3] | [6] | -44 | 34 | RG | 0.3 | Wait | | (-4) | 2 | -4 | 17 | 20 | -0.8,26 | 68 | | 47 | Feb/19 | 10 | 22.08 | 22.58 | 22.74(-0.16) | 22.56(-0.15) | 22.45(0.06) | 22.55 | 0.8 | | 10 | 41(-2.8) | 45 | [-8] | [-1] | [13] | -54 | 99 | RG | 0.4 | Wait | | (-6) | 3 | 25 | 9 | 20 | -0.8,16 | 68 | | 48 | Feb/19 | 9 | 22.08 | 22.58 | 22.78(-0.15) | 22.59(-0.2) | 22.44(-0.06) | 22.43 | 0.6 | | 10 | 44(-0.4) | 35 | [-7] | [-8] | [3] | -76 | -11 | RG | -0 | Wait? | | (-9) | -3 | 26 | -25 | -18 | -1.3,7 | 68 | | 49 | Feb/18 | 15 | 22.03 | 22.52 | 22.81(-0.19) | 22.64(-0.18) | 22.45(-0.13) | 22.31 | 0.5 | | 7 | 45(2.7) | -35 | [-9] | [-13] | [-21] | -94 | -58 | DT | -0.5 | OpenShort? | | (-10) | -6 | -36 | -31 | -20 | -1.9,4 | 61 | | 50 | Feb/18 | 14 | 22.03 | 22.52 | 22.85(-0.06) | 22.68(-0.11) | 22.48(-0.32) | 22.48 | 0.8 | | 7 | 42(2.1) | 20 | [-3] | [-19] | [-8] | -82 | -181 | RG | 0 | Wait | | (-6) | -16 | 0 | -27 | -20 | -1.5,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|