|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $458.7300 One month high (close): $501.9200
ADBE Daily Change: 1.93% Daily StdDev 1.59% ADBE EMA_5_Trend: 0.09% 10Minute StdDev: $4.2846
Latest Price : $469.65(1.93%) | Wed. Mar 3, 2021($7.6) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($3.7) Fri. Feb 26, 2021($3.6) Thu. Feb 25, 2021($5.4) Wed. Feb 24, 2021($6.1) Tue. Feb 23, 2021($5.1) Mon. Feb 22, 2021($5.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 482.51 | 475.57 | 465.51(-0.07) | 464.55(0.19) | 467.26(0.27) | 468.29 | -1.1 | | -8 | 39(-1.2) | -50 | [-4] | [19] | [3] | 58 | 201 | UR | 0.2 | SmallShort | | (-5) | 17 | -6 | 24 | 15 | 0.6,93 | 37 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 482.51(daily_ema_20 3.04%)
Down Forces: 465.51(hourly_sma_20 -0.59%)
Support Levels: 464.55(weak_hourly_sma_10 -0.8%)
Resistance Levels: 475.57(weak_daily_ema_10 1.55%)
|
| | | 2 | Mar/1 | 12 | 482.51 | 475.57 | 465.85(-0.04) | 463.67(0.12) | 465.98(0.35) | 468.73 | -1.1 | | -8 | 41(-1.2) | -30 | [-3] | [23] | [10] | 42 | 190 | UR | 0.5 | SmallShort | | (-4) | 22 | 7 | 22 | 20 | 0.6,77 | 37 | | 3 | Mar/1 | 11 | 482.51 | 475.57 | 466.03(-0.04) | 463.11(0.21) | 464.34(0.31) | 468.17 | -1.1 | | -8 | 42(-0.2) | 0 | [-3] | [23] | [21] | 25 | 170 | UR | 0.7 | SmallShort | | (-3) | 20 | 42 | 27 | 20 | 0.4,65 | 37 | | 4 | Mar/1 | 10 | 482.51 | 475.57 | 466.24(-0.05) | 463.11(0) | 462.92(0.06) | 464.99 | -1.4 | | -8 | 42(-0.3) | -50 | [-3] | [1] | [1] | -15 | 36 | UR | 0.4 | SmallShort | | (-5) | 4 | -15 | 15 | 20 | -0.2,40 | 37 | | 5 | Mar/1 | 9 | 482.51 | 475.57 | 466.48(0.03) | 462.14(0.08) | 462.63(0.17) | 466.12 | -1.3 | | -8 | 42(-0.4) | 20 | [2] | [11] | [24] | -24 | 3 | UT | 0.6 | OpenLong? | | (-3) | 11 | 56 | 11 | 20 | -0.1,29 | 37 | | | | |
| 6 | Feb/26 | 15 | 482.27 | 478.35 | 466.34(-0.01) | 461.76(-0.05) | 461.85(0.11) | 461.91 | -1.5 | | -7 | 43(2.3) | -10 | [-1] | [2] | [7] | -55 | -53 | UR | 0 | SmallShort? | | (-1) | 7 | 19 | -3 | 14 | -0.8,15 | 32 | | 7 | Feb/26 | 14 | 482.27 | 478.35 | 466.39(-0.09) | 462.01(-0.21) | 461.36(-0.11) | 460.52 | -1.6 | | -7 | 40(0.8) | -50 | [-6] | [-19] | [-2] | -60 | -65 | DT | -0.2 | OpenShort | | (-2) | -7 | -8 | -3 | 20 | -1.1,18 | 32 | | 8 | Feb/26 | 13 | 482.27 | 478.35 | 466.8(-0.02) | 462.96(-0.23) | 461.89(0.11) | 461.1 | -1.6 | | -7 | 40(-0.2) | -45 | [-1] | [-4] | [-8] | -56 | -70 | DT | -0.2 | OpenShort | | (-6) | 7 | -32 | 4 | 20 | -1.1,22 | 32 | | 9 | Feb/26 | 12 | 482.27 | 478.35 | 466.9(0.03) | 464.04(-0.24) | 461.4(-0.05) | 463.49 | -1.4 | | -7 | 40(-2.5) | -10 | [2] | [-14] | [9] | -47 | -114 | RG | 0.4 | Wait | | (0) | -3 | 17 | 1 | 20 | -0.6,18 | 32 | | 10 | Feb/26 | 11 | 482.27 | 478.35 | 466.76(0.05) | 465.15(-0.28) | 461.4(-0) | 462.24 | -1.5 | | -7 | 42(-0.3) | 10 | [3] | [-12] | [15] | -52 | -152 | RG | 0.1 | Wait | | (1) | -0 | 38 | 7 | 15 | -0.8,18 | 32 | | | | |
| 11 | Feb/26 | 10 | 482.27 | 478.35 | 466.51(-0.02) | 466.46(-0.33) | 461.67(-0.21) | 459.44 | -1.7 | | -7 | 43(0.5) | -50 | [-1] | [-28] | [-21] | -69 | -184 | DT | -0.4 | OpenShort | | (2) | -14 | -49 | -11 | -20 | -1.2,11 | 32 | | 12 | Feb/26 | 9 | 482.27 | 478.35 | 466.58(0.03) | 468.02(-0.2) | 462.66(-0.3) | 463.16 | -1.4 | | -7 | 42(-3.6) | -10 | [2] | [-29] | [17] | -50 | -179 | RG | 0.1 | Wait? | | (2) | -19 | 60 | -6 | -20 | -0.6,15 | 32 | | 13 | Feb/25 | 15 | 482.77 | 481.99 | 466.46(0.04) | 468.94(-0.29) | 464.04(-0.56) | 458.65 | -1.9 | | -4 | 46(0.2) | -30 | [3] | [-48] | [-38] | -73 | -358 | DR | -0.9 | OpenShort? | | (-1) | -36 | -81 | -24 | -20 | -1.3,10 | 33 | | 14 | Feb/25 | 14 | 482.77 | 481.99 | 466.28(-0.03) | 470.31(-0.11) | 466.67(-0.42) | 464.76 | -1.4 | | -4 | 45(-0.4) | -50 | [-2] | [-34] | [2] | -35 | -108 | DP | -0.3 | OpenShort | | (7) | -27 | 33 | -27 | -20 | -0.3,23 | 33 | | 15 | Feb/25 | 13 | 482.77 | 481.99 | 466.44(-0.08) | 470.82(-0.02) | 468.64(-0.55) | 462.31 | -1.6 | | -4 | 46(0.3) | -50 | [-5] | [-40] | [-24] | -31 | -150 | DT | -1.1 | OpenShort | | (-4) | -35 | -28 | -31 | -20 | -0.7,37 | 33 | | | | |
| 16 | Feb/25 | 12 | 482.77 | 481.99 | 466.84(-0.06) | 470.92(0.03) | 471.26(-0.45) | 464.39 | -1.4 | | -4 | 46(0.2) | -50 | [-4] | [-32] | [-38] | -1 | -105 | DT | -1.2 | OpenShort | | (-4) | -29 | -75 | -28 | -20 | -0.4,59 | 33 | | 17 | Feb/25 | 11 | 482.77 | 481.99 | 467.12(0.02) | 470.77(0.03) | 473.39(-0.1) | 470.09 | -1 | | -4 | 45(0.1) | -50 | [1] | [-8] | [-11] | 45 | 13 | DR | -0.6 | OpenShort | | (0) | -6 | -23 | -15 | -14 | 0.5,82 | 33 | | 18 | Feb/25 | 10 | 482.77 | 481.99 | 467.04(0.02) | 470.64(0.19) | 473.84(-0.02) | 471.82 | -0.8 | | -4 | 45(0.5) | -50 | [1] | [2] | [-15] | 62 | 74 | CR | -0.3 | HoldShort | | (3) | -1 | -36 | -9 | -20 | 0.8,92 | 33 | | 19 | Feb/25 | 9 | 482.77 | 481.99 | 466.93(0.06) | 469.77(0.3) | 473.95(0.2) | 474.61 | -0.6 | | -4 | 45(1.6) | -10 | [4] | [20] | [-2] | 82 | 150 | CR | 0.1 | OpenShort? | | (4) | 13 | -10 | 3 | 10 | 1.3,99 | 33 | | 20 | Feb/24 | 15 | 483.08 | 485.51 | 466.66(0.05) | 468.37(0.39) | 472.99(0.51) | 475.37 | -0.6 | | 1 | 43(-2.3) | 40 | [3] | [44] | [5] | 90 | 269 | UT | 0.4 | HoldLong? | | (4) | 33 | 4 | 11 | 20 | 1.6,100 | 48 | | | | |
| 21 | Feb/24 | 14 | 483.08 | 485.51 | 466.4(-0.04) | 466.55(0.3) | 470.59(0.52) | 475.08 | -0.6 | | 1 | 45(-1.7) | 15 | [-3] | [42] | [20] | 88 | 371 | UR | 0.8 | SmallShort | | (3) | 34 | 36 | 20 | 20 | 1.5,100 | 48 | | 22 | Feb/24 | 13 | 483.08 | 485.51 | 466.57(-0.06) | 465.14(0.25) | 468.15(0.15) | 472.33 | -0.8 | | 1 | 47(-3.4) | -5 | [-4] | [16] | [9] | 74 | 225 | UR | 0.7 | SmallShort | | (-4) | 10 | -1 | 28 | 20 | 1,99 | 48 | | 23 | Feb/24 | 12 | 483.08 | 485.51 | 466.85(-0.07) | 463.99(0.38) | 467.44(0.4) | 472.39 | -0.8 | | 1 | 51(-4) | 20 | [-5] | [36] | [19] | 57 | 301 | UR | 0.8 | SmallShort | | (-4) | 27 | 34 | 25 | 20 | 0.9,84 | 48 | | 24 | Feb/24 | 11 | 483.08 | 485.51 | 467.19(-0.11) | 462.24(0.04) | 465.59(0.4) | 469.79 | -1 | | 1 | 55(-6.6) | 5 | [-7] | [24] | [39] | 28 | 285 | UR | 0.6 | SmallShort | | (-6) | 27 | 86 | 11 | 20 | 0.4,68 | 48 | | 25 | Feb/24 | 10 | 483.08 | 485.51 | 467.73(-0.23) | 462.05(-0.15) | 463.75(0.27) | 463.36 | -1.5 | | 1 | 61(-3.8) | -20 | [-15] | [7] | [8] | -10 | 229 | UR | -0 | SmallShort | | (-12) | 18 | 6 | 13 | 20 | -0.6,55 | 48 | | | | |
| 26 | Feb/24 | 9 | 483.08 | 485.51 | 468.79(-0.21) | 462.75(-0.16) | 462.52(0.08) | 462.88 | -1.6 | | 1 | 65(-4) | -50 | [-14] | [-5] | [-21] | -19 | 116 | DT | 0 | OpenShort? | | (-15) | 5 | -78 | 14 | 20 | -0.7,49 | 48 | | 27 | Feb/23 | 15 | 483.11 | 487.38 | 469.79(-0.18) | 463.48(0.01) | 462.13(0.35) | 468.8 | -1.1 | | 1 | 69(-6.3) | 5 | [-12] | [18] | [36] | -4 | 267 | UR | 0.8 | SmallShort? | | (-10) | 23 | 76 | 23 | 20 | -0.1,49 | 40 | | 28 | Feb/23 | 14 | 483.11 | 487.38 | 470.62(-0.27) | 463.44(-0.14) | 460.53(0.36) | 463.1 | -1.6 | | 1 | 75(-2.6) | 5 | [-18] | [12] | [15] | -48 | 232 | UR | 0.3 | SmallShort | | (-15) | 24 | 33 | 9 | 20 | -0.8,22 | 40 | | 29 | Feb/23 | 13 | 483.11 | 487.38 | 471.91(-0.28) | 464.09(-0.19) | 458.89(-0.32) | 460.59 | -1.8 | | 1 | 78(0.3) | -30 | [-19] | [-35] | [15] | -60 | -23 | DP | 0.2 | OpenShort | | (-20) | -22 | 45 | 9 | -14 | -1.1,18 | 40 | | 30 | Feb/23 | 12 | 483.11 | 487.38 | 473.22(-0.3) | 464.95(-0.28) | 460.36(-0.57) | 457.23 | -2 | | 1 | 78(4) | -50 | [-20] | [-55] | [-19] | -73 | -170 | DT | -0.3 | OpenShort | | (-20) | -38 | -49 | 13 | -20 | -1.6,17 | 40 | | | | |
| 31 | Feb/23 | 11 | 483.11 | 487.38 | 474.62(-0.24) | 466.25(-0.37) | 462.98(-0.4) | 460.93 | -1.7 | | 1 | 74(3.4) | -50 | [-16] | [-46] | [1] | -74 | -138 | DP | -0.2 | OpenShort | | (-17) | -27 | 2 | 3 | -2 | -1.5,14 | 40 | | 32 | Feb/23 | 10 | 483.11 | 487.38 | 475.76(-0.22) | 467.99(-0.37) | 464.83(-0.33) | 460.79 | -1.7 | | 1 | 70(4.7) | -20 | [-15] | [-41] | [24] | -86 | -159 | DP | -0.4 | OpenShort | | (-15) | -22 | 80 | -3 | -20 | -1.7,7 | 40 | | 33 | Feb/23 | 9 | 483.11 | 487.38 | 476.83(-0.28) | 469.71(-0.51) | 466.36(-0.62) | 454.9 | -2.2 | | 1 | 65(11.9) | -50 | [-19] | [-66] | [-68] | -112 | -324 | DT | -1.4 | HoldShort? | | (-19) | -42 | -172 | -10 | -20 | -2.6,3 | 40 | | 34 | Feb/22 | 15 | 483.5 | 490.04 | 478.18(-0.16) | 472.14(-0.27) | 469.28(-0.05) | 467.98 | -1.2 | | 3 | 54(-0.6) | -45 | [-11] | [-18] | [-10] | -82 | -50 | DT | -0.2 | HoldShort? | | (-9) | -3 | -30 | 5 | -6 | -1.5,6 | 52 | | 35 | Feb/22 | 14 | 483.5 | 490.04 | 478.97(-0.19) | 473.4(-0.3) | 469.28(0) | 470.3 | -1 | | 3 | 54(0.6) | -25 | [-13] | [-16] | [3] | -77 | 26 | DP | 0.1 | OpenShort | | (-9) | 0 | 2 | 7 | 17 | -1.3,6 | 52 | | | | |
| 36 | Feb/22 | 13 | 483.5 | 490.04 | 479.9(-0.19) | 474.82(-0.27) | 469.53(-0.34) | 470.18 | -1.1 | | 3 | 54(1.1) | -35 | [-13] | [-37] | [8] | -82 | -87 | DP | 0.1 | OpenShort | | (-13) | -23 | 23 | 10 | -12 | -1.4,3 | 52 | | 37 | Feb/22 | 12 | 483.5 | 490.04 | 480.81(-0.22) | 476.1(-0.35) | 471.15(-0.41) | 468.43 | -1.2 | | 3 | 52(4.1) | -50 | [-15] | [-45] | [-7] | -97 | -132 | DT | -0.4 | OpenShort | | (-14) | -27 | -15 | 8 | -20 | -1.9,1 | 52 | | 38 | Feb/22 | 11 | 483.5 | 490.04 | 481.86(-0.19) | 477.79(-0.41) | 473.07(-0.41) | 469.54 | -1.1 | | 3 | 48(4.8) | -50 | [-13] | [-47] | [-2] | -99 | -164 | DT | -0.6 | OpenShort | | (-14) | -27 | 4 | -3 | -20 | -2,1 | 52 | | 39 | Feb/22 | 10 | 483.5 | 490.04 | 482.76(-0.19) | 479.74(-0.36) | 475(-0.47) | 469.24 | -1.1 | | 3 | 44(6.8) | -50 | [-13] | [-49] | [-12] | -112 | -201 | DT | -1.1 | HoldShort | | (-12) | -31 | -14 | -9 | -20 | -2.5,1 | 52 | | 40 | Feb/22 | 9 | 483.5 | 490.04 | 483.67(-0.18) | 481.49(-0.31) | 477.26(-0.59) | 470.27 | -1 | | 3 | 37(6.4) | -50 | [-12] | [-55] | [-45] | -122 | -244 | DT | -1.5 | HoldShort? | | (-11) | -39 | -104 | -18 | -20 | -2.9,1 | 52 | | | | |
| 41 | Feb/19 | 15 | 483.91 | 492.71 | 484.56(-0.14) | 482.99(-0.11) | 480.11(-0.19) | 478.29 | -0.5 | | 8 | 30(-10.8) | -20 | [-9] | [-20] | [-4] | -89 | -31 | DT | -0.5 | HoldShort? | | (-7) | -13 | 4 | -9 | -20 | -1.6,1 | 67 | | 42 | Feb/19 | 14 | 483.91 | 492.71 | 485.23(-0.25) | 483.52(-0.09) | 481.04(-0.31) | 478 | -0.5 | | 8 | 41(-6.2) | -35 | [-17] | [-29] | [-13] | -85 | 40 | DT | -0.6 | HoldShort | | (-9) | -21 | -15 | -16 | -20 | -1.4,0 | 67 | | 43 | Feb/19 | 13 | 483.91 | 492.71 | 486.45(-0.24) | 483.95(-0.06) | 482.51(-0.41) | 479.19 | -0.4 | | 8 | 47(-4.6) | -35 | [-16] | [-35] | [-12] | -68 | 1 | DT | -0.6 | OpenShort | | (-15) | -28 | -18 | -8 | -20 | -1.2,12 | 67 | | 44 | Feb/19 | 12 | 483.91 | 492.71 | 487.61(-0.23) | 484.23(-0.06) | 484.49(-0.25) | 480.56 | -0.3 | | 8 | 52(-3.1) | -35 | [-16] | [-24] | [-22] | -62 | 45 | DT | -0.6 | OpenShort | | (-15) | -17 | -51 | -10 | -20 | -1.1,16 | 67 | | 45 | Feb/19 | 11 | 483.91 | 492.71 | 488.71(-0.18) | 484.53(-0.09) | 485.73(-0.03) | 484.53 | 0.1 | | 8 | 55(-4) | 5 | [-12] | [-9] | [7] | -37 | 99 | RG | -0.2 | Wait | | (-12) | -2 | 20 | -5 | 18 | -0.6,28 | 67 | | | | |
| 46 | Feb/19 | 10 | 483.91 | 492.71 | 489.59(-0.2) | 484.99(-0.11) | 485.87(-0.03) | 482.92 | -0.1 | | 8 | 59(-3.1) | -15 | [-14] | [-10] | [-11] | -45 | 72 | DT | -0.4 | OpenShort | | (-13) | -2 | -31 | 2 | -5 | -0.9,28 | 67 | | 47 | Feb/19 | 9 | 483.91 | 492.71 | 490.59(-0.19) | 485.52(-0.08) | 486.01(0.13) | 485.38 | 0.1 | | 8 | 62(-2.8) | -20 | [-13] | [2] | [-13] | -33 | 135 | RG | -0.1 | Wait? | | (-12) | 9 | -46 | 10 | 14 | -0.7,35 | 67 | | 48 | Feb/18 | 15 | 483.65 | 493.94 | 491.53(-0.15) | 485.92(0.03) | 485.39(0.29) | 489.05 | 0.4 | | 12 | 65(0.9) | 45 | [-10] | [19] | [12] | -21 | 195 | UR | 0.5 | SmallShort? | | (-10) | 20 | 29 | -7 | 20 | -0.3,37 | 68 | | 49 | Feb/18 | 14 | 483.65 | 493.94 | 492.28(-0.1) | 485.78(-0.01) | 483.96(0.13) | 486.75 | 0.2 | | 12 | 64(0.6) | 40 | [-7] | [8] | [5] | -52 | 39 | UR | 0.3 | SmallShort | | (-11) | 9 | 19 | -17 | 16 | -0.7,16 | 68 | | 50 | Feb/18 | 13 | 483.65 | 493.94 | 492.78(-0.1) | 485.84(-0.06) | 483.34(-0.16) | 485.24 | 0.1 | | 12 | 63(1.4) | 30 | [-7] | [-14] | [4] | -64 | -82 | RG | 0.2 | Wait | | (-7) | -11 | 21 | -21 | 3 | -0.9,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|