|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $252.0000 One month high (close): $268.9000
VUG Daily Change: 2.7% Daily StdDev 1.12% VUG EMA_5_Trend: 0.07% 10Minute StdDev: $2.3581
Latest Price : $259.73(2.7%) | Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($2.6) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 262.4 | 260.46 | 256(-0.01) | 255.26(0.23) | 256.28(0.29) | 258.5 | -0.8 | | -4 | 49(-0.8) | 5 | [-1] | [34] | [21] | 62 | 175 | UR | 0.9 | SmallShort | | (-2) | 26 | 39 | 32 | 20 | 1.1,84 | 39 | Sample size 49 Avg positive next hour return: 0.7%(59%) Avg negative next hour return: -0.27%(41%)
Daily Trend: %
Up Forces: 262.4(daily_ema_20 1.51%)
Down Forces: 256(hourly_sma_20 -0.97%)
Support Levels: 255.26(weak_hourly_sma_10 -1.25%)
Resistance Levels: 260.46(weak_daily_ema_10 0.76%)
|
| | | 2 | Mar/1 | 10 | 262.4 | 260.46 | 256.04(-0.01) | 254.66(0.12) | 255.55(0.16) | 257.5 | -1 | | -4 | 50(-0.5) | 15 | [-1] | [18] | [24] | 27 | 105 | UR | 0.8 | SmallShort | | (-4) | 14 | 49 | 22 | 20 | 0.6,62 | 39 | | 3 | Mar/1 | 9 | 262.4 | 260.46 | 256.04(0) | 254.36(0.11) | 255.13(0.13) | 256.25 | -1.3 | | -4 | 50(0) | 30 | [0] | [15] | [21] | -6 | 39 | UR | 0.5 | SmallShort? | | (-4) | 12 | 51 | 9 | 20 | 0.1,42 | 39 | | 4 | Feb/26 | 15 | 262.03 | 261.31 | 256.07(-0.02) | 254.08(0.03) | 254.8(0.19) | 254.92 | -1.3 | | -6 | 50(5.9) | 5 | [-2] | [14] | [11] | -33 | 22 | UR | 0 | SmallShort? | | (-3) | 17 | 28 | 2 | 18 | -0.5,30 | 29 | | 5 | Feb/26 | 14 | 262.03 | 261.31 | 256.12(-0.09) | 254.02(-0.1) | 254.31(0.03) | 254.21 | -1.4 | | -6 | 45(-0.3) | -50 | [-9] | [-8] | [-6] | -39 | 23 | DT | -0 | OpenShort | | (-4) | 3 | -26 | 5 | 20 | -0.8,31 | 29 | | | | |
| 6 | Feb/26 | 13 | 262.03 | 261.31 | 256.34(-0.03) | 254.27(-0.11) | 254.24(0.18) | 254.87 | -1.3 | | -6 | 45(0.4) | -25 | [-3] | [7] | [-1] | -33 | 12 | RG | 0.3 | Wait | | (-8) | 17 | -22 | 17 | 20 | -0.6,32 | 29 | | 7 | Feb/26 | 12 | 262.03 | 261.31 | 256.34(0) | 254.55(-0.15) | 253.78(0.07) | 255.42 | -1.2 | | -6 | 44(0) | 10 | [0] | [-5] | [17] | -38 | -23 | RG | 0.7 | Wait | | (-2) | 7 | 34 | 10 | 20 | -0.4,22 | 29 | | 8 | Feb/26 | 11 | 262.03 | 261.31 | 256.41(0.01) | 254.94(-0.21) | 253.59(0.09) | 254.56 | -1.4 | | -6 | 44(-0.4) | 35 | [1] | [-6] | [31] | -55 | -58 | RG | 0.4 | Wait | | (-1) | 9 | 80 | 12 | 20 | -0.8,15 | 29 | | 9 | Feb/26 | 10 | 262.03 | 261.31 | 256.38(-0.06) | 255.48(-0.27) | 253.37(-0.14) | 252.52 | -1.8 | | -6 | 45(2.8) | -50 | [-6] | [-32] | [-20] | -84 | -126 | DT | -0.3 | OpenShort | | (-3) | -13 | -51 | -6 | -20 | -1.6,6 | 29 | | 10 | Feb/26 | 9 | 262.03 | 261.31 | 256.53(-0.03) | 256.18(-0.22) | 253.72(-0.23) | 253.84 | -1.5 | | -6 | 42(1.1) | -35 | [-3] | [-37] | [16] | -69 | -126 | DP | 0.1 | OpenShort? | | (-4) | -22 | 51 | 1 | -16 | -1.2,11 | 29 | | | | |
| 11 | Feb/25 | 15 | 262.27 | 262.81 | 256.6(0.01) | 256.75(-0.26) | 254.29(-0.4) | 252.54 | -1.9 | | -3 | 41(-2.2) | -35 | [1] | [-54] | [-33] | -90 | -264 | DR | -0.8 | HoldShort? | | (-5) | -38 | -76 | -14 | -20 | -1.8,5 | 31 | | 12 | Feb/25 | 14 | 262.27 | 262.81 | 256.58(-0.1) | 257.41(-0.14) | 255.32(-0.38) | 254.5 | -1.5 | | -3 | 43(-0.7) | -50 | [-9] | [-49] | [6] | -66 | -76 | DP | -0.4 | OpenShort | | (5) | -36 | 42 | -24 | -20 | -0.9,7 | 31 | | 13 | Feb/25 | 13 | 262.27 | 262.81 | 256.84(-0.15) | 257.77(-0.11) | 256.28(-0.51) | 253.43 | -1.7 | | -3 | 44(-0.8) | -50 | [-14] | [-61] | [-24] | -72 | -109 | DT | -1.2 | OpenShort | | (-13) | -48 | -33 | -35 | -20 | -1.5,16 | 31 | | 14 | Feb/25 | 12 | 262.27 | 262.81 | 257.22(-0.13) | 258.05(-0.07) | 257.6(-0.4) | 254.26 | -1.5 | | -3 | 45(-0.8) | -50 | [-12] | [-48] | [-44] | -48 | -92 | DT | -1.4 | OpenShort | | (-14) | -37 | -95 | -34 | -20 | -1.3,35 | 31 | | 15 | Feb/25 | 11 | 262.27 | 262.81 | 257.57(-0.07) | 258.23(-0.07) | 258.64(-0.21) | 256.73 | -1.1 | | -3 | 45(-1.2) | -50 | [-7] | [-29] | [-17] | 6 | -14 | DT | -0.8 | OpenShort | | (-9) | -20 | -36 | -17 | -20 | -0.4,66 | 31 | | | | |
| 16 | Feb/25 | 10 | 262.27 | 262.81 | 257.74(-0.05) | 258.42(0.05) | 259.2(-0.12) | 257.67 | -0.9 | | -3 | 47(-1.2) | -50 | [-5] | [-14] | [-25] | 34 | 19 | DT | -0.6 | OpenShort | | (-5) | -11 | -63 | -6 | -20 | -0,84 | 31 | | 17 | Feb/25 | 9 | 262.27 | 262.81 | 257.87(-0.03) | 258.28(0.16) | 259.5(0.09) | 259.32 | -0.6 | | -3 | 48(-1) | -45 | [-3] | [11] | [-8] | 55 | 109 | RG | -0.1 | Wait? | | (-2) | 8 | -27 | 7 | -5 | 0.6,90 | 31 | | 18 | Feb/24 | 15 | 262.47 | 264.32 | 257.94(-0.03) | 257.88(0.23) | 259.27(0.29) | 260.01 | -0.5 | | 3 | 49(-3.1) | 35 | [-3] | [35] | [9] | 58 | 177 | UR | 0.3 | SmallShort? | | (-1) | 27 | 20 | 13 | 8 | 0.8,88 | 52 | | 19 | Feb/24 | 14 | 262.47 | 264.32 | 258.01(-0.11) | 257.28(0.15) | 258.51(0.27) | 259.48 | -0.6 | | 3 | 52(-7.8) | -20 | [-11] | [30] | [5] | 51 | 241 | UR | 0.4 | SmallShort | | (-4) | 27 | -1 | 19 | 20 | 0.6,86 | 52 | | 20 | Feb/24 | 13 | 262.47 | 264.32 | 258.28(-0.11) | 256.89(0.17) | 257.81(0.07) | 259.5 | -0.6 | | 3 | 60(-6.4) | -30 | [-11] | [11] | [10] | 35 | 180 | UR | 0.6 | SmallShort | | (-11) | 7 | 12 | 20 | 20 | 0.4,75 | 52 | | | | |
| 21 | Feb/24 | 12 | 262.47 | 264.32 | 258.55(-0.11) | 256.45(0.27) | 257.64(0.23) | 259.19 | -0.6 | | 3 | 66(-5.5) | 15 | [-11] | [32] | [18] | 18 | 191 | UR | 0.5 | SmallShort | | (-12) | 23 | 40 | 17 | 18 | 0.2,63 | 52 | | 22 | Feb/24 | 11 | 262.47 | 264.32 | 258.84(-0.14) | 255.76(-0.06) | 257.06(0.22) | 258.15 | -0.9 | | 3 | 72(-5.6) | 15 | [-14] | [14] | [32] | -5 | 169 | UR | 0.3 | SmallShort | | (-14) | 22 | 74 | 4 | 20 | -0.2,50 | 52 | | 23 | Feb/24 | 10 | 262.47 | 264.32 | 259.21(-0.2) | 255.9(-0.19) | 256.49(0.17) | 256.23 | -1.2 | | 3 | 77(-5.1) | -5 | [-20] | [1] | [8] | -25 | 137 | UR | -0.1 | SmallShort | | (-19) | 17 | 9 | 9 | 20 | -0.8,45 | 52 | | 24 | Feb/24 | 9 | 262.47 | 264.32 | 259.74(-0.2) | 256.39(-0.2) | 256.05(0.03) | 256 | -1.3 | | 3 | 82(-2.8) | -50 | [-20] | [-14] | [-29] | -32 | 72 | DT | -0 | OpenShort? | | (-22) | 3 | -100 | 10 | 20 | -0.9,41 | 52 | | 25 | Feb/23 | 15 | 262.53 | 264.99 | 260.25(-0.15) | 256.9(-0.07) | 255.96(0.27) | 258.61 | -0.8 | | 3 | 85(-4.2) | 30 | [-15] | [17] | [38] | -18 | 162 | UR | 0.6 | SmallShort? | | (-16) | 27 | 89 | 19 | 20 | -0.4,42 | 47 | | | | |
| 26 | Feb/23 | 14 | 262.53 | 264.99 | 260.65(-0.19) | 257.07(-0.15) | 255.26(0.32) | 256.31 | -1.2 | | 3 | 89(-1.1) | 25 | [-19] | [17] | [16] | -52 | 103 | UR | 0.2 | SmallShort | | (-21) | 32 | 41 | 8 | 13 | -1,23 | 47 | | 27 | Feb/23 | 13 | 262.53 | 264.99 | 261.16(-0.2) | 257.46(-0.21) | 254.46(-0.34) | 255.27 | -1.4 | | 3 | 90(2.1) | -35 | [-20] | [-52] | [16] | -63 | -114 | DP | 0.2 | OpenShort | | (-23) | -34 | 48 | 10 | -17 | -1.3,20 | 47 | | 28 | Feb/23 | 12 | 262.53 | 264.99 | 261.68(-0.21) | 257.99(-0.29) | 255.32(-0.55) | 254.05 | -1.7 | | 3 | 88(6) | -50 | [-21] | [-77] | [-21] | -74 | -216 | DT | -0.3 | OpenShort | | (-24) | -55 | -58 | 16 | -20 | -1.7,19 | 47 | | 29 | Feb/23 | 11 | 262.53 | 264.99 | 262.24(-0.17) | 258.74(-0.36) | 256.74(-0.43) | 255.56 | -1.4 | | 3 | 82(5.4) | -50 | [-17] | [-68] | [6] | -75 | -186 | DP | -0.3 | OpenShort | | (-19) | -43 | 18 | 3 | -9 | -1.6,15 | 47 | | 30 | Feb/23 | 10 | 262.53 | 264.99 | 262.69(-0.18) | 259.68(-0.38) | 257.85(-0.4) | 255.1 | -1.5 | | 3 | 77(7.9) | -20 | [-18] | [-66] | [32] | -93 | -209 | DP | -0.7 | OpenShort | | (-19) | -40 | 110 | -6 | -20 | -2,7 | 47 | | | | |
| 31 | Feb/23 | 9 | 262.53 | 264.99 | 263.16(-0.22) | 260.66(-0.48) | 258.88(-0.61) | 252.29 | -2 | | 3 | 69(21.1) | -50 | [-22] | [-93] | [-105] | -123 | -341 | DT | -1.9 | HoldShort? | | (-24) | -61 | -279 | -14 | -20 | -3.1,5 | 47 | | 32 | Feb/22 | 15 | 262.71 | 265.86 | 263.75(-0.1) | 261.92(-0.23) | 260.47(-0.08) | 259.6 | -0.6 | | 6 | 48(3.2) | -45 | [-10] | [-24] | [-20] | -84 | -79 | DT | -0.4 | OpenShort? | | (-9) | -8 | -58 | 5 | -12 | -1.7,9 | 60 | | 33 | Feb/22 | 14 | 262.71 | 265.86 | 264(-0.11) | 262.52(-0.21) | 260.67(-0.03) | 261.13 | -0.3 | | 6 | 45(0.5) | -10 | [-11] | [-18] | [3] | -74 | -6 | DP | 0.2 | OpenShort | | (-7) | -3 | 1 | 12 | 6 | -1.3,9 | 60 | | 34 | Feb/22 | 13 | 262.71 | 265.86 | 264.28(-0.1) | 263.08(-0.2) | 260.74(-0.3) | 261.11 | -0.3 | | 6 | 44(1.8) | -15 | [-10] | [-45] | [12] | -81 | -95 | DP | 0.2 | OpenShort | | (-11) | -30 | 33 | 10 | -10 | -1.4,4 | 60 | | 35 | Feb/22 | 12 | 262.71 | 265.86 | 264.54(-0.11) | 263.6(-0.24) | 261.51(-0.35) | 260.26 | -0.5 | | 6 | 42(4.3) | -45 | [-11] | [-52] | [-3] | -100 | -137 | BT | -0.6 | OpenLong | | (-12) | -35 | -0 | 3 | -20 | -2,0 | 60 | | | | |
| 36 | Feb/22 | 11 | 262.71 | 265.86 | 264.83(-0.1) | 264.23(-0.23) | 262.44(-0.35) | 260.27 | -0.5 | | 6 | 38(6.4) | -45 | [-10] | [-51] | [-13] | -110 | -157 | DT | -1.1 | HoldShort | | (-12) | -35 | -12 | -25 | -20 | -2.4,0 | 60 | | 37 | Feb/22 | 10 | 262.71 | 265.86 | 265.1(-0.08) | 264.85(-0.2) | 263.37(-0.38) | 260.57 | -0.4 | | 6 | 32(7.8) | -35 | [-8] | [-52] | [-22] | -112 | -185 | DT | -1.8 | HoldShort | | (-10) | -38 | -36 | -27 | -20 | -2.9,11 | 60 | | 38 | Feb/22 | 9 | 262.71 | 265.86 | 265.32(-0.07) | 265.37(-0.14) | 264.38(-0.39) | 261.51 | -0.2 | | 6 | 24(7.7) | -30 | [-7] | [-50] | [-54] | -109 | -168 | DT | -2.4 | HoldShort? | | (-7) | -39 | -129 | -33 | -20 | -3.2,21 | 60 | | 39 | Feb/19 | 15 | 262.8 | 266.57 | 265.52(-0.02) | 265.74(0.02) | 265.41(-0.11) | 264.95 | 0.4 | | 12 | 16(0.1) | 20 | [-2] | [-10] | [-5] | -36 | -28 | RG | -0.6 | Wait? | | (-1) | -11 | 2 | -20 | -20 | -0.7,32 | 82 | | 40 | Feb/19 | 14 | 262.8 | 266.57 | 265.56(-0.06) | 265.69(0.01) | 265.69(-0.12) | 264.9 | 0.4 | | 12 | 16(-3.2) | -5 | [-6] | [-13] | [-7] | -30 | 12 | RG | -1 | SmallLong | | (-2) | -13 | -0 | -29 | -20 | -0.8,40 | 82 | | | | |
| 41 | Feb/19 | 13 | 262.8 | 266.57 | 265.72(-0.06) | 265.66(0.03) | 266.02(-0.12) | 264.91 | 0.4 | | 12 | 19(-2.6) | -15 | [-6] | [-12] | [-13] | -10 | 2 | DT | -1.2 | OpenShort | | (-6) | -13 | -26 | -15 | -20 | -0.9,63 | 82 | | 42 | Feb/19 | 12 | 262.8 | 266.57 | 265.89(-0.05) | 265.58(0.04) | 266.33(-0.01) | 265.61 | 0.6 | | 12 | 22(-2.6) | -0 | [-5] | [0] | [-14] | 24 | 41 | RG | -0.7 | Wait | | (-5) | -1 | -41 | 1 | -7 | -0.3,81 | 82 | | 43 | Feb/19 | 11 | 262.8 | 266.57 | 266.03(-0.02) | 265.58(-0) | 266.37(0.12) | 266.7 | 0.8 | | 12 | 25(-1) | 50 | [-2] | [12] | [10] | 57 | 83 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 17 | 20 | 0.6,92 | 82 | | 44 | Feb/19 | 10 | 262.8 | 266.57 | 266.08(-0.04) | 265.58(0) | 266.06(0.14) | 266.35 | 0.7 | | 12 | 26(-2.2) | 45 | [-4] | [14] | [4] | 35 | 90 | UR | 0.2 | SmallShort | | (-3) | 15 | -6 | 23 | 20 | 0.2,80 | 82 | | 45 | Feb/19 | 9 | 262.8 | 266.57 | 266.19(-0.05) | 265.48(0.02) | 265.7(0.15) | 266.52 | 0.8 | | 12 | 28(-3.5) | 45 | [-5] | [16] | [6] | 20 | 102 | UR | 0.6 | SmallShort? | | (-4) | 16 | 1 | 25 | 20 | 0.2,65 | 82 | | | | |
| 46 | Feb/18 | 15 | 262.56 | 266.53 | 266.33(-0.06) | 265.44(0.04) | 265.31(0.18) | 266.49 | 0.8 | | 14 | 31(-2.9) | 50 | [-6] | [21] | [15] | 5 | 121 | UR | 0.8 | SmallShort? | | (-6) | 19 | 26 | 27 | 18 | 0.1,52 | 68 | | 47 | Feb/18 | 14 | 262.56 | 266.53 | 266.48(-0.04) | 265.35(0.03) | 264.83(0.09) | 265.79 | 0.7 | | 14 | 34(-0.5) | 50 | [-4] | [12] | [11] | -34 | 37 | UR | 0.6 | SmallShort | | (-7) | 9 | 23 | 16 | 6 | -0.4,26 | 68 | | 48 | Feb/18 | 13 | 262.56 | 266.53 | 266.6(-0.04) | 265.26(-0.01) | 264.59(-0.12) | 265.17 | 0.5 | | 14 | 35(0.4) | 35 | [-4] | [-12] | [5] | -54 | -39 | RG | 0.3 | Wait | | (-6) | -13 | 25 | -18 | 0 | -0.8,16 | 68 | | 49 | Feb/18 | 12 | 262.56 | 266.53 | 266.72(-0.06) | 265.3(-0.05) | 264.91(-0.13) | 264.51 | 0.4 | | 14 | 34(1.4) | 5 | [-6] | [-16] | [-6] | -76 | -51 | RG | -0.2 | Wait | | (-6) | -14 | -3 | -25 | -9 | -1.3,7 | 68 | | 50 | Feb/18 | 11 | 262.56 | 266.53 | 266.87(-0.06) | 265.43(-0.13) | 265.25(-0.12) | 264.6 | 0.4 | | 14 | 33(1.6) | 15 | [-6] | [-19] | [2] | -81 | -58 | RG | -0.4 | Wait | | (-6) | -13 | 20 | -27 | 4 | -1.4,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|