CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $20.6300 One month high (close): $28.9500

CLLS Daily Change: 7% Daily StdDev 6.17% CLLS EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $22.78(7%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	11	24.99	23.29	20.54(-0.03)	21.62(0.98)	22.1(1.31)	22.76	-0.9	-12	186(0)	-35	[-1]	[26]	[13]	63	1430	UR	0.1	SmallShort	(1)	21	3	4	20	0.5,100	32
Daily Trend: % Up Forces: Down Forces: 20.54(hourly_sma_20 -9.75%) Support Levels: 21.62(weak_hourly_sma_10 -5.01%) Resistance Levels: 23.29(daily_ema_10 2.33%) 24.99(daily_ema_20 9.8%)

2	Mar/1	10	24.99	23.29	20.55(0.02)	21.41(0.81)	21.81(1.24)	22.72	-0.9	-12	186(0.5)	-25	[0]	[24]	[30]	62	1344	RG	0.2	Wait	(-1)	20	23	4	20	0.5,99	32
3	Mar/1	9	24.99	23.29	20.55(0.1)	21.24(0.6)	21.54(1.12)	22.41	-1	-12	186(0.2)	-15	[2]	[21]	[49]	57	1091	RG	0.2	Wait?	(-2)	18	86	3	20	0.4,97	32
4	Feb/26	15	25.23	23.69	20.53(-0.17)	21.11(0.09)	21.3(0.73)	21.3	-1.6	-13	185(-0.1)	-50	[-3]	[8]	[3]	51	730	UR	0	SmallShort?	(-3)	12	0	1	20	0.2,96	36
5	Feb/26	14	25.23	23.69	20.57(-0.05)	21.09(-0.17)	21.15(0.06)	21.3	-1.6	-13	186(0.1)	-50	[-1]	[-4]	[8]	49	416	DP	0	OpenShort	(-3)	1	-4	1	20	0.2,94	36

6	Feb/26	13	25.23	23.69	20.58(0.06)	21.13(-0.16)	21.14(0.64)	21.35	-1.5	-13	185(0)	-45	[1]	[6]	[7]	48	467	RG	0	Wait	(-1)	10	-1	2	20	0.2,93	36
7	Feb/26	12	25.23	23.69	20.57(0.08)	21.16(11.21)	21.01(0.37)	21.37	-1.5	-13	185(0.1)	-50	[1]	[94]	[-133]	47	402	CR	0.1	HoldShort	(2)	6	13	1	-20	0.2,92	36
8	Feb/26	11	25.23	23.69	20.55(0.02)	19.03(-0.52)	20.93(0.02)	21.2	-1.6	-13	185(-0.1)	-10	[0]	[-7]	[77]	45	308	RG	0.1	Wait	(0)	0	55	1	20	0.1,92	36
9	Feb/26	10	25.23	23.69	20.55(-0.27)	19.13(-0.97)	20.93(-0.5)	20.52	-1.9	-13	185(-0.2)	-35	[-4]	[-21]	[32]	41	135	DP	-0.1	OpenShort	(-3)	-8	-57	-1	20	-0,91	36
10	Feb/26	9	25.23	23.69	20.61(-0.04)	19.32(-0.71)	21.04(-0.35)	21.25	-1.6	-13	186(0)	-15	[-1]	[-15]	[79]	45	262	DP	0	OpenShort?	(-2)	-6	45	-0	20	0.1,92	36

11	Feb/25	15	25.59	24.27	20.62(-0.14)	19.46(-1.13)	21.11(-0.99)	20.69	-2.1	-12	186(-10.6)	-10	[-2]	[-29]	[46]	41	-72	DP	-0.1	OpenShort?	(-4)	-16	-25	-1	20	0,91	35
12	Feb/25	14	25.59	24.27	20.65(-0.51)	19.68(-0.88)	21.32(24.53)	21	-1.9	-12	196(-1.7)	-50	[-8]	[383]	[53]	45	6639	UR	-0.1	SmallShort	(-1)	396	-13	10	20	0.1,92	35
13	Feb/25	13	25.59	24.27	20.76(-0.57)	19.86(-0.43)	17.12(-1.24)	21.17	-1.8	-12	198(-1.8)	-50	[-9]	[-29]	[58]	46	454	DP	0.9	OpenShort	(-8)	-20	8	14	20	0.1,93	35
14	Feb/25	12	25.59	24.27	20.88(-0.68)	19.95(-0.45)	17.33(-1.53)	21.07	-1.9	-12	200(-1.6)	-50	[-11]	[-35]	[44]	44	380	DP	0.8	OpenShort	(-11)	-25	-44	55	20	0,94	35
15	Feb/25	11	25.59	24.27	21.02(-0.54)	20.04(0.03)	17.6(-1.14)	21.64	-1.7	-12	201(-1.6)	-50	[-9]	[-24]	[57]	16	538	DP	0.8	OpenShort	(-9)	-18	-6	5	20	0.1,63	35

16	Feb/25	10	25.59	24.27	21.13(-0.57)	20.03(0.3)	17.8(-1.34)	21.72	-1.6	-12	203(-1.6)	-50	[-9]	[-25]	[60]	4	510	DP	0.8	OpenShort	(-9)	-22	0	-2	20	0.1,51	35
17	Feb/25	9	25.59	24.27	21.25(-5.38)	19.97(-9.57)	18.04(-20.14)	0	-10.7	-12	205(159.7)	-50	[-87]	[-427]	[-889]	-122	-9662	DT	-3.7	HoldShort?	(-94)	-325	-1656	-44	-20	-4.3,36	35
18	Feb/24	15	25.97	24.86	22.46(-0.41)	22.08(0.54)	22.59(0.14)	22.24	-1.8	-11	45(-11.6)	-50	[-7]	[2]	[-10]	2	335	RG	-0.3	Wait?	(-8)	2	-12	-1	-20	-0.2,57	53
19	Feb/24	14	25.97	24.86	22.55(-0.61)	21.96(0.31)	22.56(0.36)	22.4	-1.7	-11	56(-5.1)	-50	[-10]	[3]	[1]	10	625	UR	-0.1	SmallShort	(-7)	6	-19	7	20	-0.1,62	53
20	Feb/24	13	25.97	24.86	22.69(-0.55)	21.89(0.51)	22.48(0.97)	22.66	-1.6	-11	62(-4.1)	-50	[-9]	[14]	[7]	11	775	UR	0.1	SmallShort	(-9)	16	-19	16	20	-0,61	53

21	Feb/24	12	25.97	24.86	22.82(-0.45)	21.78(0.76)	22.26(1.65)	22.92	-1.4	-11	66(-4.1)	-35	[-7]	[28]	[24]	5	885	UR	0.5	SmallShort	(-9)	27	13	20	20	0.1,52	53
22	Feb/24	11	25.97	24.86	22.92(-0.57)	21.62(-0.17)	21.9(1.51)	22.74	-1.5	-11	70(-3.7)	-45	[-9]	[18]	[53]	-12	856	UR	0.6	SmallShort	(-9)	25	50	20	20	-0.1,41	53
23	Feb/24	10	25.97	24.86	23.05(-0.71)	21.66(-0.7)	21.57(0.96)	22.07	-1.8	-11	73(-1.1)	-45	[-12]	[4]	[27]	-38	506	UR	0.3	SmallShort	(-12)	16	5	17	20	-0.6,27	53
24	Feb/24	9	25.97	24.86	23.22(-0.61)	21.81(-0.89)	21.37(0.3)	22	-1.9	-11	75(0.4)	-30	[-10]	[-8]	[34]	-55	147	DP	0.4	OpenShort?	(-13)	5	31	12	20	-0.8,15	53
25	Feb/23	15	26.37	25.39	23.36(-0.62)	22.01(-1.02)	21.31(0.08)	21.59	-2.2	-11	74(1.7)	-50	[-10]	[-14]	[23]	-71	-132	DP	0.2	OpenShort?	(-13)	1	39	9	20	-1.1,7	37

26	Feb/23	14	26.37	25.39	23.51(-0.77)	22.24(-1.3)	21.29(-0.21)	21.09	-2.5	-11	72(3.9)	-50	[-13]	[-21]	[-8]	-89	-317	DT	-0.1	OpenShort	(-12)	-3	-2	2	-20	-1.6,1	37
27	Feb/23	13	26.37	25.39	23.69(-0.79)	22.53(-1.33)	21.34(-1.84)	21.12	-2.5	-11	69(5.4)	-50	[-13]	[-48]	[-11]	-91	-754	DT	-0.1	OpenShort	(-14)	-30	7	7	-20	-1.8,4	37
28	Feb/23	12	26.37	25.39	23.88(-0.71)	22.83(-1.36)	21.74(-2.35)	21.03	-2.5	-11	63(7.3)	-50	[-12]	[-56]	[-38]	-98	-1069	DT	-0.5	OpenShort	(-14)	-38	-51	12	-20	-2.1,5	37
29	Feb/23	11	26.37	25.39	24.05(-0.61)	23.15(-1.43)	22.26(-1.96)	21.7	-2.2	-11	56(5.9)	-50	[-10]	[-50]	[-6]	-95	-859	DT	-0.5	OpenShort	(-10)	-32	13	4	-20	-2,5	37
30	Feb/23	10	26.37	25.39	24.2(-0.54)	23.49(-1.51)	22.71(-2.02)	21.53	-2.3	-11	50(8.3)	-50	[-9]	[-52]	[-15]	-111	-1064	DT	-1.1	HoldShort	(-11)	-33	18	-6	-20	-2.5,2	37

31	Feb/23	9	26.37	25.39	24.33(-0.54)	23.85(-1.57)	23.18(-2.31)	21.3	-2.4	-11	42(14.4)	-50	[-9]	[-57]	[-82]	-135	-1287	DT	-2.1	HoldShort?	(-10)	-38	-132	-17	-20	-3.4,0	37
32	Feb/22	15	26.83	26.06	24.46(-0.31)	24.23(-0.88)	23.73(-0.82)	23.14	-1.8	-9	27(1.9)	-50	[-5]	[-24]	[-22]	-107	-431	DT	-1	HoldShort?	(-3)	-13	-35	-6	-20	-2.3,1	42
33	Feb/22	14	26.83	26.06	24.54(-0.31)	24.45(-0.68)	23.93(-0.41)	23.64	-1.5	-9	25(1.7)	-50	[-5]	[-16]	[-15]	-92	-165	DT	-0.6	OpenShort	(-3)	-7	-19	-5	-20	-1.7,1	42
34	Feb/22	13	26.83	26.06	24.62(-0.21)	24.62(-0.4)	24.03(-0.98)	23.92	-1.4	-9	24(1.1)	-50	[-3]	[-23]	[-9]	-84	-316	DT	-0.2	OpenShort	(-5)	-16	2	-10	-20	-1.4,1	42
35	Feb/22	12	26.83	26.06	24.67(-0.22)	24.72(-0.22)	24.27(-1.04)	23.89	-1.4	-9	23(1.1)	-50	[-4]	[-22]	[-23]	-88	-362	DT	-0.8	OpenShort	(-4)	-17	-11	-22	-20	-1.7,5	42

36	Feb/22	11	26.83	26.06	24.73(-0.22)	24.78(-0.3)	24.52(-0.85)	24.05	-1.3	-9	21(0.6)	-50	[-4]	[-20]	[-20]	-78	-264	DT	-1.1	HoldShort	(-3)	-14	-5	-40	-20	-1.5,10	42
37	Feb/22	10	26.83	26.06	24.78(-0.26)	24.85(-0.29)	24.73(-0.94)	24.13	-1.3	-9	21(-2)	-50	[-4]	[-21]	[-18]	-55	-230	DT	-1.4	OpenShort	(-4)	-15	-2	-34	-20	-1.5,33	42
38	Feb/22	9	26.83	26.06	24.84(-0.39)	24.92(-0.15)	24.96(-0.97)	24.16	-1.3	-9	23(-1.9)	-50	[-6]	[-21]	[-38]	-23	-125	DT	-1.7	OpenShort?	(-4)	-16	-63	-22	-20	-1.4,62	42
39	Feb/19	15	27.23	26.4	24.94(-0.19)	24.96(0.21)	25.21(0.15)	25.11	-1	-7	25(-11.2)	-50	[-3]	[2]	[-2]	42	294	RG	-0.2	Wait?	(-3)	3	-5	2	-4	0.3,84	47
40	Feb/19	14	27.23	26.4	24.99(-0.47)	24.91(0.39)	25.17(0.57)	25.18	-1	-7	36(-8.6)	-50	[-8]	[10]	[4]	46	696	UR	0	SmallShort	(-3)	9	7	13	-4	0.3,88	47

41	Feb/19	13	27.23	26.4	25.11(-0.51)	24.81(0.46)	25.03(0.2)	25.08	-1	-7	45(-6.8)	-50	[-8]	[4]	[-3]	42	545	RG	0.1	Wait	(-9)	3	-14	21	-20	-0,92	47
42	Feb/19	12	27.23	26.4	25.24(-0.48)	24.7(0.3)	24.98(0.4)	25.3	-0.9	-7	51(-6.5)	-50	[-8]	[6]	[11]	35	600	UR	0.3	SmallShort	(-9)	7	-4	27	20	0.1,82	47
43	Feb/19	11	27.23	26.4	25.36(-0.52)	24.63(0.06)	24.88(0.7)	25.36	-0.9	-7	58(-9)	-30	[-9]	[9]	[29]	8	695	UR	0.4	SmallShort	(-8)	12	28	15	20	0,58	47
44	Feb/19	10	27.23	26.4	25.49(-0.75)	24.62(-0.02)	24.71(0.27)	24.94	-1.1	-7	67(-6.9)	-45	[-12]	[0]	[20]	-20	596	UR	0.2	SmallShort	(-10)	5	33	10	20	-0.4,40	47
45	Feb/19	9	27.23	26.4	25.68(-0.86)	24.63(-0.18)	24.64(0.17)	24.45	-1.3	-7	74(-6.2)	-50	[-14]	[-3]	[-8]	-45	420	DT	-0.1	OpenShort?	(-15)	3	-27	7	0	-0.8,25	47

46	Feb/18	15	27.55	26.5	25.9(-0.85)	24.68(-0.14)	24.6(0.77)	24.85	-1.2	-9	80(4.9)	-50	[-14]	[7]	[9]	-38	629	UR	0.1	SmallShort?	(-13)	13	3	11	20	-0.6,27	44
47	Feb/18	14	27.55	26.5	26.12(-0.48)	24.71(-0.23)	24.41(0.15)	24.81	-1.2	-9	75(0.4)	-40	[-8]	[-2]	[15]	-51	13	DP	0.2	OpenShort	(-15)	3	22	11	20	-0.8,19	44
48	Feb/18	13	27.55	26.5	26.25(-0.54)	24.77(-0.59)	24.37(-0.63)	24.49	-1.4	-9	75(1.3)	-50	[-9]	[-18]	[-2]	-65	-289	DT	0.1	OpenShort	(-9)	-10	-9	-22	20	-1.1,13	44
49	Feb/18	12	27.55	26.5	26.39(-0.58)	24.92(-0.6)	24.52(-0.35)	24.63	-1.3	-9	73(1.2)	-50	[-10]	[-14]	[8]	-70	-175	DP	0.1	OpenShort	(-9)	-6	28	-23	20	-1.1,8	44
50	Feb/18	11	27.55	26.5	26.54(-0.7)	25.07(-1.31)	24.61(-0.58)	24.22	-1.5	-9	72(3.4)	-50	[-12]	[-24]	[6]	-83	-320	DP	-0.2	OpenShort	(-11)	-10	21	-28	20	-1.4,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI