|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $280.1100 One month high (close): $318.0900
VEEV Daily Change: 4.86% Daily StdDev 2.39% VEEV EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $293.71(4.86%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 298.92 | 298.27 | 284.98(-0.03) | 282.74(0.31) | 285.81(0.59) | 290.44 | -0.7 | | -0 | 39(-0.8) | 20 | [-1] | [29] | [10] | 58 | 356 | UR | 1 | SmallShort | | (-1) | 25 | -12 | 27 | 20 | 1.1,80 | 50 | Sample size 45 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces: 298.92(daily_ema_20 2.92%)
Down Forces: 284.98(hourly_sma_20 -1.88%)
Support Levels: 282.74(weak_hourly_sma_10 -2.65%)
Resistance Levels: 298.27(weak_daily_ema_10 2.7%)
|
| | | 2 | Mar/1 | 9 | 298.92 | 298.27 | 285.06(0.06) | 281.86(0.37) | 284.13(0.76) | 291.24 | -0.6 | | -0 | 39(1.2) | 50 | [3] | [38] | [63] | 46 | 341 | UT | 1.4 | OpenLong? | | (-1) | 32 | 139 | 25 | 20 | 1.3,63 | 50 | | 3 | Feb/26 | 15 | 298.21 | 300.58 | 284.9(-0.13) | 280.83(0.01) | 281.99(0.5) | 282.53 | -1.2 | | -0 | 38(1.8) | 5 | [-5] | [16] | [5] | -18 | 154 | UR | 0.1 | SmallShort? | | (-5) | 21 | 1 | 9 | 20 | -0.5,45 | 40 | | 4 | Feb/26 | 14 | 298.21 | 300.58 | 285.28(-0.14) | 280.82(-0.13) | 280.57(0.15) | 282.47 | -1.2 | | -0 | 36(-0.6) | -10 | [-6] | [-1] | [9] | -22 | 68 | DP | 0.4 | OpenShort | | (-6) | 7 | 2 | 16 | 20 | -0.6,43 | 40 | | 5 | Feb/26 | 13 | 298.21 | 300.58 | 285.69(-0.09) | 281.19(-0.15) | 280.14(0.17) | 282.36 | -1.2 | | -0 | 37(0.3) | 5 | [-4] | [-0] | [11] | -30 | 6 | UR | 0.4 | SmallShort | | (-7) | 7 | 5 | 26 | 20 | -0.7,38 | 40 | | | | |
| 6 | Feb/26 | 12 | 298.21 | 300.58 | 285.94(-0.07) | 281.6(-0.3) | 279.66(0.02) | 282.06 | -1.2 | | -0 | 37(0.6) | 15 | [-3] | [-10] | [17] | -46 | -69 | RG | 0.5 | Wait | | (-5) | 1 | 25 | 14 | 20 | -0.8,24 | 40 | | 7 | Feb/26 | 11 | 298.21 | 300.58 | 286.15(-0.04) | 282.44(-0.38) | 279.59(-0.03) | 280.5 | -1.3 | | -0 | 36(0.9) | 40 | [-2] | [-13] | [32] | -69 | -169 | RG | 0.2 | Wait | | (-5) | -1 | 83 | 9 | 20 | -1.2,11 | 40 | | 8 | Feb/26 | 10 | 298.21 | 300.58 | 286.27(-0.18) | 283.5(-0.52) | 279.68(-0.49) | 275.47 | -1.7 | | -0 | 35(5.2) | -50 | [-8] | [-38] | [-35] | -107 | -325 | DT | -0.9 | HoldShort | | (-6) | -21 | -78 | -9 | -20 | -2.3,1 | 40 | | 9 | Feb/26 | 9 | 298.21 | 300.58 | 286.79(-0.11) | 284.98(-0.37) | 281.06(-0.42) | 280.29 | -1.3 | | -0 | 30(2.1) | -45 | [-5] | [-31] | [-2] | -87 | -226 | DT | -0.2 | OpenShort? | | (-5) | -18 | 5 | -2 | -20 | -1.6,3 | 40 | | 10 | Feb/25 | 15 | 298.4 | 303.69 | 287.11(0.03) | 286.04(-0.41) | 282.24(-0.46) | 280 | -1.4 | | 2 | 28(-1.5) | -10 | [1] | [-32] | [-16] | -96 | -389 | DR | -0.6 | HoldShort? | | (-5) | -20 | -27 | -10 | -20 | -1.9,2 | 49 | | | | |
| 11 | Feb/25 | 14 | 298.4 | 303.69 | 287.01(-0.13) | 287.22(-0.36) | 283.54(-0.62) | 281.7 | -1.2 | | 2 | 29(1.3) | -45 | [-6] | [-39] | [-4] | -81 | -212 | DT | -0.5 | OpenShort | | (3) | -27 | 13 | -23 | -20 | -1.3,2 | 49 | | 12 | Feb/25 | 13 | 298.4 | 303.69 | 287.39(-0.18) | 288.25(-0.25) | 285.3(-0.71) | 280.92 | -1.3 | | 2 | 28(1.5) | -50 | [-8] | [-41] | [-23] | -81 | -228 | DT | -1.2 | OpenShort | | (-7) | -30 | -23 | -30 | -20 | -1.7,12 | 49 | | 13 | Feb/25 | 12 | 298.4 | 303.69 | 287.92(-0.18) | 288.98(-0.26) | 287.33(-0.54) | 282.37 | -1.2 | | 2 | 27(0.8) | -50 | [-8] | [-34] | [-35] | -65 | -148 | DT | -1.4 | OpenShort | | (-8) | -23 | -60 | -38 | -20 | -1.6,25 | 49 | | 14 | Feb/25 | 11 | 298.4 | 303.69 | 288.43(-0.12) | 289.74(-0.15) | 288.9(-0.33) | 286.19 | -0.9 | | 2 | 26(-0.7) | -50 | [-5] | [-22] | [-9] | -11 | -45 | DT | -0.8 | OpenShort | | (-5) | -14 | -5 | -20 | -20 | -0.6,54 | 49 | | 15 | Feb/25 | 10 | 298.4 | 303.69 | 288.77(-0.09) | 290.19(-0.03) | 289.84(-0.36) | 286.52 | -0.9 | | 2 | 27(-0.1) | -50 | [-4] | [-20] | [-29] | 9 | -82 | DT | -0.9 | OpenShort | | (-5) | -15 | -62 | -10 | -20 | -0.6,74 | 49 | | | | |
| 16 | Feb/25 | 9 | 298.4 | 303.69 | 289.03(-0.15) | 290.29(0.15) | 290.89(-0.11) | 290.49 | -0.6 | | 2 | 27(-4.8) | -35 | [-6] | [-7] | [-5] | 48 | 165 | DT | -0.1 | OpenShort? | | (-1) | -5 | -10 | 2 | -20 | 0.4,88 | 49 | | 17 | Feb/24 | 15 | 298.55 | 306.91 | 289.47(-0.24) | 289.85(0.28) | 291.2(0.2) | 291.1 | -0.6 | | 7 | 31(-8.6) | -10 | [-10] | [10] | [4] | 49 | 334 | UR | -0 | SmallShort? | | (-7) | 9 | 14 | 7 | -20 | 0.4,89 | 59 | | 18 | Feb/24 | 14 | 298.55 | 306.91 | 290.16(-0.42) | 289.04(0.15) | 290.62(0.01) | 290.21 | -0.6 | | 7 | 40(-16) | -35 | [-18] | [-3] | [-2] | 39 | 407 | DT | -0.1 | OpenShort | | (-12) | 0 | -11 | 11 | -2 | 0,89 | 59 | | 19 | Feb/24 | 13 | 298.55 | 306.91 | 291.38(-0.42) | 288.61(0.15) | 290.59(0.02) | 290.9 | -0.6 | | 7 | 56(-12.2) | -30 | [-18] | [-2] | [1] | 41 | 389 | DP | 0 | OpenShort | | (-20) | 1 | -13 | 19 | 20 | -0.1,93 | 59 | | 20 | Feb/24 | 12 | 298.55 | 306.91 | 292.61(-0.39) | 288.17(0.47) | 290.54(0.3) | 291.76 | -0.5 | | 7 | 68(-8.8) | -15 | [-17] | [17] | [0] | 27 | 419 | RG | 0.1 | Wait | | (-20) | 13 | -4 | 17 | -12 | -0.1,79 | 59 | | | | |
| 21 | Feb/24 | 11 | 298.55 | 306.91 | 293.76(-0.42) | 286.81(0.1) | 289.68(0.41) | 292.02 | -0.5 | | 7 | 77(-8.3) | 35 | [-18] | [14] | [31] | 7 | 444 | UR | 0.2 | SmallShort | | (-19) | 18 | 60 | 13 | 20 | -0.2,62 | 59 | | 22 | Feb/24 | 10 | 298.55 | 306.91 | 295(-0.52) | 286.53(-0.12) | 288.5(0.36) | 288.2 | -0.8 | | 7 | 85(-7.5) | -15 | [-23] | [6] | [-3] | -16 | 356 | RG | -0 | Wait | | (-23) | 16 | -29 | 12 | 20 | -0.6,49 | 59 | | 23 | Feb/24 | 9 | 298.55 | 306.91 | 296.54(-0.46) | 286.87(-0.09) | 287.46(0.29) | 290.06 | -0.6 | | 7 | 93(-5.2) | 0 | [-20] | [4] | [7] | -25 | 293 | UR | 0.2 | SmallShort? | | (-23) | 13 | -9 | 11 | 20 | -0.5,38 | 59 | | 24 | Feb/23 | 15 | 298.67 | 308.46 | 297.92(-0.43) | 287.12(-0.08) | 286.63(0.29) | 290.64 | -0.6 | | 8 | 98(-3.7) | 45 | [-19] | [5] | [27] | -32 | 244 | UR | 0.3 | SmallShort? | | (-22) | 13 | 50 | 12 | 20 | -0.5,31 | 54 | | 25 | Feb/23 | 14 | 298.67 | 308.46 | 299.2(-0.42) | 287.35(-0.15) | 285.81(0.66) | 287.49 | -0.8 | | 8 | 102(-0.2) | 40 | [-18] | [20] | [11] | -53 | 167 | UR | 0.1 | SmallShort | | (-23) | 28 | 22 | 5 | 20 | -0.9,20 | 54 | | | | |
| 26 | Feb/23 | 13 | 298.67 | 308.46 | 300.47(-0.45) | 287.77(-0.46) | 283.93(-0.22) | 286.12 | -0.9 | | 8 | 102(1.1) | 25 | [-19] | [-25] | [22] | -57 | -104 | RG | 0.2 | Wait | | (-21) | -10 | 50 | 7 | 20 | -1,18 | 54 | | 27 | Feb/23 | 12 | 298.67 | 308.46 | 301.82(-0.49) | 289.09(-0.75) | 284.55(-0.6) | 283 | -1.2 | | 8 | 101(3.9) | -35 | [-21] | [-48] | [-12] | -67 | -297 | DT | -0.1 | OpenShort | | (-24) | -26 | -45 | 14 | 12 | -1.4,18 | 54 | | 28 | Feb/23 | 11 | 298.67 | 308.46 | 303.3(-0.44) | 291.29(-0.97) | 286.27(-0.47) | 285.87 | -0.9 | | 8 | 97(3.7) | -25 | [-19] | [-47] | [4] | -69 | -263 | DP | -0 | OpenShort | | (-21) | -20 | -11 | 8 | 20 | -1.3,14 | 54 | | 29 | Feb/23 | 10 | 298.67 | 308.46 | 304.63(-0.42) | 294.15(-0.98) | 287.61(-0.44) | 286.56 | -0.9 | | 8 | 93(4.6) | 50 | [-18] | [-46] | [49] | -78 | -294 | RG | -0.1 | Wait | | (-20) | -19 | 138 | 6 | 20 | -1.4,7 | 54 | | 30 | Feb/23 | 9 | 298.67 | 308.46 | 305.91(-0.54) | 297.05(-1.22) | 288.89(-0.93) | 278.11 | -1.5 | | 8 | 89(13.4) | -35 | [-23] | [-73] | [-74] | -108 | -616 | DT | -0.9 | HoldShort? | | (-27) | -40 | -174 | -3 | -20 | -2.3,0 | 54 | | | | |
| 31 | Feb/22 | 15 | 298.82 | 309.44 | 307.57(-0.42) | 300.72(-0.91) | 291.61(-0.69) | 289.22 | -0.7 | | 10 | 75(5.8) | -30 | [-18] | [-55] | [-18] | -94 | -364 | DT | -0.2 | OpenShort? | | (-17) | -30 | -37 | 5 | -20 | -1.8,1 | 61 | | 32 | Feb/22 | 14 | 298.82 | 309.44 | 308.86(-0.4) | 303.47(-0.89) | 293.63(-0.9) | 291.6 | -0.5 | | 10 | 69(5.6) | -30 | [-17] | [-63] | [-10] | -96 | -394 | DT | -0.2 | OpenShort | | (-18) | -39 | -15 | 11 | -20 | -1.9,2 | 61 | | 33 | Feb/22 | 13 | 298.82 | 309.44 | 310.11(-0.37) | 306.21(-0.81) | 296.3(-1.46) | 292.57 | -0.5 | | 10 | 64(7) | -30 | [-16] | [-85] | [-12] | -98 | -566 | DT | -0.4 | OpenShort | | (-19) | -63 | -6 | 7 | -20 | -2,2 | 61 | | 34 | Feb/22 | 12 | 298.82 | 309.44 | 311.26(-0.35) | 308.71(-0.75) | 300.68(-1.48) | 292.94 | -0.4 | | 10 | 57(9.2) | -30 | [-15] | [-84] | [-11] | -109 | -610 | DT | -1 | HoldShort | | (-17) | -64 | 19 | -4 | -20 | -2.4,1 | 61 | | 35 | Feb/22 | 11 | 298.82 | 309.44 | 312.34(-0.33) | 311.05(-0.67) | 305.21(-1.49) | 291.74 | -0.5 | | 10 | 48(15.5) | -30 | [-14] | [-83] | [-69] | -130 | -702 | DT | -2.1 | HoldShort | | (-17) | -64 | -114 | -42 | -20 | -3.2,0 | 61 | | | | |
| 36 | Feb/22 | 10 | 298.82 | 309.44 | 313.38(-0.19) | 313.16(-0.44) | 309.83(-1.11) | 299.31 | 0 | | 10 | 32(10.2) | -20 | [-8] | [-60] | [-53] | -119 | -534 | DT | -2.4 | HoldShort | | (-10) | -48 | -84 | -46 | -20 | -3.3,14 | 61 | | 37 | Feb/22 | 9 | 298.82 | 309.44 | 313.96(-0.16) | 314.54(-0.25) | 313.3(-0.89) | 304.95 | 0.5 | | 10 | 22(6.2) | -10 | [-7] | [-46] | [-65] | -96 | -350 | DT | -2.8 | OpenShort? | | (-5) | -38 | -137 | -40 | -20 | -3.1,32 | 61 | | 38 | Feb/19 | 15 | 298.67 | 310.26 | 314.47(-0.02) | 315.32(0.07) | 316.12(-0.2) | 314.48 | 1.2 | | 17 | 16(0) | 25 | [-1] | [-4] | [-11] | -3 | -29 | RG | -0.8 | SmallLong? | | (-1) | -9 | -16 | -21 | -20 | 0,47 | 81 | | 39 | Feb/19 | 14 | 298.67 | 310.26 | 314.52(-0.04) | 315.11(0.11) | 316.75(-0.04) | 315.57 | 1.2 | | 17 | 16(-0.9) | 40 | [-2] | [3] | [-2] | 20 | 61 | RG | -0.6 | Wait | | (0) | -2 | 11 | -25 | -12 | 0.5,57 | 81 | | 40 | Feb/19 | 13 | 298.67 | 310.26 | 314.65(-0.05) | 314.78(0.11) | 316.89(0.12) | 314.83 | 1.2 | | 17 | 17(-0.8) | 30 | [-2] | [11] | [-12] | 25 | 92 | RG | -0.9 | SmallLong | | (-2) | 6 | -27 | -11 | -20 | 0.1,72 | 81 | | | | |
| 41 | Feb/19 | 12 | 298.67 | 310.26 | 314.65(-0) | 314.43(0.06) | 316.5(0.23) | 316.69 | 1.3 | | 17 | 17(-0.1) | 50 | [-0] | [15] | [-6] | 60 | 120 | CR | 0.1 | HoldShort | | (-1) | 11 | -33 | 13 | 20 | 0.8,90 | 81 | | 42 | Feb/19 | 11 | 298.67 | 310.26 | 314.81(0.06) | 314.25(0.08) | 315.78(0.4) | 319.02 | 1.5 | | 17 | 18(1.5) | 50 | [3] | [24] | [21] | 94 | 172 | UT | 1.4 | OpenLong | | (1) | 19 | 20 | 45 | 20 | 1.8,99 | 81 | | 43 | Feb/19 | 10 | 298.67 | 310.26 | 314.81(0) | 314(0.06) | 314.52(0.33) | 317.62 | 1.4 | | 17 | 16(0) | 50 | [0] | [20] | [17] | 59 | 184 | UR | 1.4 | SmallShort | | (2) | 15 | 19 | 34 | 20 | 1.4,74 | 81 | | 44 | Feb/19 | 9 | 298.67 | 310.26 | 314.62(-0.08) | 313.81(0.06) | 313.47(0.26) | 316.29 | 1.3 | | 17 | 16(-2.9) | 50 | [-4] | [16] | [24] | 20 | 198 | UR | 1.3 | SmallShort? | | (-1) | 12 | 49 | 24 | 20 | 0.8,50 | 81 | | 45 | Feb/18 | 15 | 297.29 | 308.02 | 314.86(-0.17) | 313.63(0.01) | 312.67(0.1) | 312.88 | 1.2 | | 16 | 19(-4.9) | 10 | [-8] | [6] | [-1] | -41 | 141 | RG | 0.1 | Wait? | | (-6) | 5 | -3 | 8 | -20 | -0.8,29 | 75 | | | | |
| 46 | Feb/18 | 14 | 297.29 | 308.02 | 315.4(-0.07) | 313.59(0.06) | 312.35(-0.12) | 313.09 | 1.2 | | 16 | 24(0.2) | 35 | [-3] | [-2] | [1] | -44 | -30 | RG | 0.2 | Wait | | (-8) | -6 | 6 | 7 | -20 | -0.7,24 | 75 | | 47 | Feb/18 | 13 | 297.29 | 308.02 | 315.61(-0.07) | 313.39(-0.07) | 312.72(-0.24) | 312.69 | 1.2 | | 16 | 24(0.4) | 40 | [-3] | [-10] | [2] | -52 | -79 | RG | -0 | Wait | | (-4) | -11 | 4 | 5 | -0 | -0.9,21 | 75 | | 48 | Feb/18 | 12 | 297.29 | 308.02 | 315.83(-0.06) | 313.62(-0.1) | 313.49(-0.21) | 312.41 | 1.1 | | 16 | 23(0.8) | 35 | [-3] | [-9] | [-3] | -64 | -101 | RG | -0.4 | Wait | | (-4) | -10 | 2 | -21 | -5 | -1.1,14 | 75 | | 49 | Feb/18 | 11 | 297.29 | 308.02 | 316.03(-0.07) | 313.93(-0.19) | 314.14(-0.15) | 312.27 | 1.1 | | 16 | 22(0.9) | 40 | [-3] | [-9] | [1] | -66 | -87 | RG | -0.6 | Wait | | (-3) | -7 | 14 | -22 | 3 | -1.3,17 | 75 | | 50 | Feb/18 | 10 | 297.29 | 308.02 | 316.26(-0.04) | 314.52(-0.21) | 314.6(-0.08) | 311.29 | 1.1 | | 16 | 22(1.3) | 10 | [-2] | [-6] | [-23] | -67 | -140 | RG | -1.2 | SmallLong | | (-4) | -4 | -52 | -22 | -20 | -1.7,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|