|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $166.2300 One month high (close): $174.9800
UTHR Daily Change: 2.66% Daily StdDev 2.1% UTHR EMA_5_Trend: -0.25% 10Minute StdDev: $1.5693
Latest Price : $171.97(2.66%) | Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($3.5) Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($3.1) Mon. Feb 22, 2021($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 170.21 | 171.61 | 169.32(-0.17) | 168.17(0.07) | 168.59(0.3) | 170.15 | -0 | | 5 | 95(-17.5) | 15 | [-8] | [15] | [19] | 19 | 287 | UR | 0.7 | SmallShort | | (-8) | 14 | 28 | 25 | 20 | 0.4,59 | 54 | Sample size 33 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 170.21(daily_ema_20 0.04%) 171.61(daily_ema_10 0.86%)
Down Forces: 169.32(hourly_sma_20 -0.49%)
Support Levels: 168.17(hourly_sma_10 -1.16%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 170.21 | 171.61 | 169.61(-0.2) | 168.05(-0.05) | 168.08(0.16) | 169.19 | -0.4 | | 5 | 112(-14.4) | 25 | [-10] | [5] | [20] | -18 | 211 | UR | 0.4 | SmallShort | | (-10) | 8 | 39 | 13 | 20 | -0.2,37 | 54 | | 3 | Mar/1 | 10 | 170.21 | 171.61 | 169.95(-0.27) | 168.14(-0.15) | 167.81(-0.08) | 167.84 | -1 | | 5 | 126(-14) | -10 | [-13] | [-9] | [2] | -49 | 124 | DP | 0 | OpenShort | | (-12) | -4 | -1 | 5 | 20 | -0.7,19 | 54 | | 4 | Mar/1 | 9 | 170.21 | 171.61 | 170.41(-0.34) | 168.4(-0.08) | 167.95(0.02) | 167.87 | -1 | | 5 | 140(-20.7) | -10 | [-16] | [-4] | [-1] | -56 | 185 | DT | -0 | OpenShort? | | (-14) | 1 | -2 | 3 | -5 | -0.8,14 | 54 | | 5 | Feb/26 | 15 | 169.83 | 171.18 | 170.99(-0.27) | 168.54(-0.02) | 167.92(0.11) | 167.93 | -0.7 | | 3 | 161(14) | -10 | [-13] | [1] | [2] | -57 | 108 | UR | 0 | SmallShort? | | (-18) | 5 | 10 | 3 | -20 | -0.8,13 | 48 | | | | |
| 6 | Feb/26 | 14 | 169.83 | 171.18 | 171.45(-0.11) | 168.57(-0.07) | 167.74(-0.16) | 167.59 | -0.8 | | 3 | 147(3.7) | -5 | [-5] | [-11] | [-4] | -64 | -161 | RG | -0 | Wait | | (-14) | -8 | -7 | 3 | -20 | -1,11 | 48 | | 7 | Feb/26 | 13 | 169.83 | 171.18 | 171.64(-0.05) | 168.68(-0.13) | 168.01(-0.27) | 167.85 | -0.7 | | 3 | 143(2.7) | 5 | [-2] | [-17] | [-7] | -65 | -238 | RG | -0 | Wait | | (-5) | -13 | -19 | 3 | -9 | -1,10 | 48 | | 8 | Feb/26 | 12 | 169.83 | 171.18 | 171.73(-0.02) | 168.89(0.01) | 168.46(-0.23) | 168.51 | -0.5 | | 3 | 141(1) | 35 | [-1] | [-12] | [6] | -66 | -227 | RG | 0 | Wait | | (-2) | -11 | 24 | -2 | -15 | -0.9,7 | 48 | | 9 | Feb/26 | 11 | 169.83 | 171.18 | 171.77(-0.08) | 168.87(-0.44) | 168.85(-0.19) | 167.7 | -0.8 | | 3 | 140(3.9) | 15 | [-4] | [-21] | [8] | -74 | -207 | RG | -0.3 | Wait | | (-3) | -9 | 19 | -8 | 20 | -1.1,4 | 48 | | 10 | Feb/26 | 10 | 169.83 | 171.18 | 171.91(-0.13) | 169.61(-0.51) | 169.17(-0.13) | 167.06 | -1 | | 3 | 136(6.4) | -40 | [-6] | [-21] | [-19] | -75 | -185 | DT | -0.6 | OpenShort | | (-5) | -6 | -55 | -7 | 1 | -1.3,8 | 48 | | | | |
| 11 | Feb/26 | 9 | 169.83 | 171.18 | 172.14(-0.07) | 170.47(-0.41) | 169.39(0.02) | 168.93 | -0.3 | | 3 | 129(2.6) | -5 | [-3] | [-10] | [-9] | -59 | -115 | RG | -0.1 | Wait? | | (-4) | 1 | -34 | 4 | 20 | -0.9,14 | 48 | | 12 | Feb/25 | 15 | 169.73 | 171.44 | 172.26(-0.06) | 171.17(-0.34) | 169.35(0.02) | 170.1 | 0.1 | | 6 | 127(8.8) | 35 | [-3] | [-7] | [0] | -49 | -65 | RG | 0.2 | Wait? | | (-2) | 1 | -11 | 10 | 20 | -0.6,16 | 54 | | 13 | Feb/25 | 14 | 169.73 | 171.44 | 172.36(-0.14) | 171.75(-0.38) | 169.32(0.25) | 170.47 | 0.3 | | 6 | 118(-0.9) | 50 | [-7] | [2] | [15] | -55 | 87 | UR | 0.3 | SmallShort | | (-3) | 12 | 35 | 8 | 20 | -0.6,10 | 54 | | 14 | Feb/25 | 13 | 169.73 | 171.44 | 172.59(-0.21) | 172.41(-0.59) | 168.89(-0.68) | 169.27 | -0.2 | | 6 | 119(-0.4) | -25 | [-10] | [-49] | [9] | -70 | -151 | DP | 0.1 | OpenShort | | (-9) | -33 | 32 | -5 | -5 | -1,5 | 54 | | 15 | Feb/25 | 12 | 169.73 | 171.44 | 172.96(-0.25) | 173.43(-0.51) | 170.05(-0.88) | 168.2 | -0.5 | | 6 | 119(2.4) | -45 | [-12] | [-57] | [-15] | -79 | -252 | DT | -0.5 | OpenShort | | (-12) | -42 | -15 | -8 | -20 | -1.4,6 | 54 | | | | |
| 16 | Feb/25 | 11 | 169.73 | 171.44 | 173.4(-0.24) | 174.33(-0.15) | 171.55(-0.82) | 168.73 | -0.3 | | 6 | 117(3.4) | -45 | [-12] | [-45] | [-33] | -79 | -235 | DT | -0.8 | OpenShort | | (-12) | -39 | -35 | -32 | -20 | -1.4,6 | 54 | | 17 | Feb/25 | 10 | 169.73 | 171.44 | 173.81(-0.21) | 174.59(0.01) | 172.98(-0.69) | 169.94 | 0.1 | | 6 | 114(1.5) | -35 | [-10] | [-35] | [-3] | -56 | -184 | DT | -0.9 | OpenShort | | (-10) | -33 | 48 | -27 | -20 | -1.2,24 | 54 | | 18 | Feb/25 | 9 | 169.73 | 171.44 | 174.18(-0.23) | 174.57(-0.05) | 174.19(-0.99) | 168.31 | -0.5 | | 6 | 112(9.1) | -45 | [-11] | [-51] | [-87] | -55 | -356 | DT | -1.8 | OpenShort? | | (-13) | -48 | -191 | -28 | -20 | -1.8,40 | 54 | | 19 | Feb/24 | 15 | 169.12 | 171.43 | 174.59(-0.02) | 174.66(0.26) | 175.93(-0.5) | 175.08 | 1.4 | | 8 | 103(32.1) | -10 | [-1] | [-16] | [-10] | 16 | -71 | DT | -0.3 | OpenShort? | | (-2) | -24 | -17 | -9 | -20 | 0.2,61 | 56 | | 20 | Feb/24 | 14 | 169.12 | 171.43 | 174.63(0.01) | 174.21(0.23) | 176.81(-0.16) | 175.69 | 1.6 | | 8 | 71(0.1) | 25 | [1] | [-0] | [-3] | 24 | 9 | DR | -0.4 | OpenShort | | (-1) | -8 | -4 | -13 | 10 | 0.4,64 | 56 | | | | |
| 21 | Feb/24 | 13 | 169.12 | 171.43 | 174.6(0.01) | 173.81(0.27) | 177.1(0.51) | 175.85 | 1.6 | | 8 | 71(0.3) | 50 | [1] | [34] | [-1] | 29 | 188 | CR | -0.4 | HoldShort | | (1) | 25 | -4 | -14 | 20 | 0.4,69 | 56 | | 22 | Feb/24 | 12 | 169.12 | 171.43 | 174.57(0.03) | 173.35(0.23) | 176.21(0.72) | 175.99 | 1.6 | | 8 | 70(0.4) | 50 | [2] | [43] | [-4] | 44 | 228 | CR | -0.1 | HoldShort | | (1) | 35 | -29 | 7 | 20 | 0.5,81 | 56 | | 23 | Feb/24 | 11 | 169.12 | 171.43 | 174.53(0.07) | 172.96(0.1) | 174.96(0.9) | 177.04 | 1.9 | | 8 | 70(1.3) | 50 | [3] | [49] | [-4] | 64 | 294 | CR | 0.7 | HoldShort | | (3) | 44 | -67 | 43 | 20 | 0.9,91 | 56 | | 24 | Feb/24 | 10 | 169.12 | 171.43 | 174.41(0.15) | 172.78(0.18) | 173.4(1.05) | 179.49 | 2.5 | | 8 | 69(6) | 50 | [7] | [60] | [50] | 70 | 402 | UT | 2.1 | OpenLong | | (7) | 52 | 66 | 54 | 20 | 1.8,75 | 56 | | 25 | Feb/24 | 9 | 169.12 | 171.43 | 174.15(0.12) | 172.78(0) | 171.6(0.63) | 177.13 | 1.9 | | 8 | 63(2) | 50 | [6] | [34] | [77] | 22 | 206 | UT | 2.1 | OpenLong? | | (4) | 31 | 165 | 39 | 20 | 1.1,44 | 56 | | | | |
| 26 | Feb/23 | 15 | 168.66 | 170.68 | 174.15(-0) | 172.48(-0.32) | 170.52(0.02) | 171.41 | 0.7 | | 5 | 61(-0.8) | 50 | [-0] | [-6] | [19] | -64 | -144 | RG | 0.4 | Wait? | | (-3) | 1 | 49 | 6 | 20 | -1,11 | 54 | | 27 | Feb/23 | 14 | 168.66 | 170.68 | 174.15(0) | 173.03(-0.44) | 170.48(-0.28) | 169.72 | 0.3 | | 5 | 62(0.1) | 30 | [0] | [-23] | [-0] | -91 | -309 | RG | -0.3 | Wait | | (-3) | -14 | 14 | -8 | -20 | -1.7,2 | 54 | | 28 | Feb/23 | 13 | 168.66 | 170.68 | 173.96(-0.02) | 173.79(-0.42) | 170.97(-0.69) | 169.24 | 0.1 | | 5 | 61(1.5) | -5 | [-1] | [-43] | [-23] | -95 | -420 | RG | -0.7 | Wait | | (-1) | -34 | -37 | -16 | -20 | -1.9,3 | 54 | | 29 | Feb/23 | 12 | 168.66 | 170.68 | 173.99(0.02) | 174.52(-0.3) | 172.16(-0.69) | 170.54 | 0.5 | | 5 | 60(-1.5) | 5 | [1] | [-40] | [-23] | -82 | -391 | DR | -0.7 | HoldShort | | (1) | -34 | -34 | -23 | -20 | -1.4,3 | 54 | | 30 | Feb/23 | 11 | 168.66 | 170.68 | 173.95(0.03) | 175.05(-0.2) | 173.35(-0.62) | 171.72 | 0.7 | | 5 | 61(-1.7) | 15 | [2] | [-34] | [-9] | -67 | -313 | DR | -0.6 | OpenShort | | (3) | -30 | 15 | -38 | -20 | -0.9,6 | 54 | | | | |
| 31 | Feb/23 | 10 | 168.66 | 170.68 | 173.89(0.01) | 175.4(-0.23) | 174.43(-0.65) | 171.21 | 0.6 | | 5 | 63(-0.3) | 5 | [1] | [-36] | [-25] | -48 | -321 | DR | -1.2 | OpenShort | | (1) | -32 | -26 | -40 | -20 | -1,27 | 54 | | 32 | Feb/23 | 9 | 168.66 | 170.68 | 173.88(0.06) | 175.8(-0.17) | 175.57(-0.59) | 172.13 | 0.8 | | 5 | 63(-2.4) | 5 | [3] | [-31] | [-43] | -14 | -305 | DR | -1.3 | OpenShort? | | (2) | -29 | -87 | -32 | -20 | -0.7,54 | 54 | | 33 | Feb/22 | 15 | 168.48 | 170.35 | 173.78(0.16) | 176.09(0.03) | 176.61(-0.15) | 175.22 | 1.7 | | 6 | 66(-4.6) | 25 | [8] | [-3] | [-17] | 47 | -115 | DR | -0.5 | OpenShort? | | (7) | -7 | -35 | -13 | -20 | 0.5,84 | 60 | | 34 | Feb/22 | 14 | 168.48 | 170.35 | 173.5(0.11) | 176.03(0.12) | 176.87(0.07) | 176.48 | 2 | | 6 | 70(2.1) | 25 | [5] | [9] | [-8] | 72 | 79 | CR | -0.1 | HoldShort | | (10) | 3 | -18 | -8 | -9 | 1.1,94 | 60 | | 35 | Feb/22 | 13 | 168.48 | 170.35 | 173.32(0.15) | 175.81(0.22) | 176.75(0.22) | 177.13 | 2.2 | | 6 | 68(3.2) | 50 | [7] | [19] | [2] | 83 | 127 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | -4 | 4 | 1.4,98 | 60 | | | | |
| 36 | Feb/22 | 12 | 168.48 | 170.35 | 173.06(0.17) | 175.42(0.31) | 176.37(0.19) | 176.92 | 2.1 | | 6 | 65(3.2) | 50 | [8] | [20] | [-4] | 86 | 98 | CR | 0.2 | OpenShort | | (7) | 9 | -10 | -3 | -4 | 1.5,98 | 60 | | 37 | Feb/22 | 11 | 168.48 | 170.35 | 172.77(0.18) | 174.88(0.43) | 176.03(0.26) | 177.3 | 2.2 | | 6 | 62(5.2) | 50 | [9] | [27] | [8] | 95 | 146 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | 2 | 8 | 1.8,100 | 60 | | 38 | Feb/22 | 10 | 168.48 | 170.35 | 172.46(0.14) | 174.13(0.38) | 175.57(0.21) | 176.51 | 2 | | 6 | 57(4.8) | 50 | [7] | [22] | [7] | 95 | 143 | UT | 0.4 | OpenLong | | (8) | 10 | 18 | 1 | 15 | 1.8,100 | 60 | | 39 | Feb/22 | 9 | 168.48 | 170.35 | 172.22(0.07) | 173.47(0.35) | 175.2(0.18) | 175.87 | 1.8 | | 6 | 52(3.7) | 50 | [3] | [19] | [8] | 95 | 186 | UT | 0.3 | OpenLong? | | (6) | 9 | 18 | 0 | 19 | 1.8,100 | 60 | | 40 | Feb/19 | 15 | 168.12 | 169.86 | 172.11(0.03) | 172.86(0.28) | 174.88(0.24) | 175.23 | 1.9 | | 7 | 48(-1.2) | 40 | [2] | [21] | [3] | 90 | 208 | UT | 0.2 | HoldLong? | | (3) | 12 | -0 | -1 | 20 | 1.6,100 | 67 | | | | |
| 41 | Feb/19 | 14 | 168.12 | 169.86 | 172.06(0.16) | 172.38(0.25) | 174.47(0.42) | 175.24 | 1.9 | | 7 | 49(2.4) | 50 | [8] | [30] | [8] | 93 | 125 | UT | 0.4 | OpenLong | | (2) | 20 | 6 | 6 | 20 | 1.7,100 | 67 | | 42 | Feb/19 | 13 | 168.12 | 169.86 | 171.79(0.17) | 171.96(0.29) | 173.73(0.6) | 175.03 | 1.8 | | 7 | 47(2) | 50 | [8] | [40] | [12] | 95 | 170 | UT | 0.7 | OpenLong | | (8) | 29 | 11 | 20 | 20 | 1.8,100 | 67 | | 43 | Feb/19 | 12 | 168.12 | 169.86 | 171.49(0.16) | 171.47(0.29) | 172.69(0.55) | 174.65 | 1.7 | | 7 | 45(2) | 50 | [8] | [38] | [15] | 94 | 158 | UT | 1.2 | OpenLong | | (8) | 27 | 11 | 35 | 20 | 1.9,96 | 67 | | 44 | Feb/19 | 11 | 168.12 | 169.86 | 171.21(0.15) | 170.97(0.09) | 171.75(0.53) | 174.26 | 1.6 | | 7 | 43(2.8) | 50 | [7] | [32] | [27] | 75 | 162 | UT | 1.5 | OpenLong | | (8) | 26 | 32 | 43 | 20 | 1.9,77 | 67 | | 45 | Feb/19 | 10 | 168.12 | 169.86 | 170.96(0.12) | 170.82(0.07) | 170.84(0.32) | 173.15 | 1.3 | | 7 | 40(1.1) | 50 | [6] | [21] | [26] | 34 | 91 | UT | 1.5 | OpenLong | | (6) | 16 | 45 | 27 | 20 | 1.4,49 | 67 | | | | |
| 46 | Feb/19 | 9 | 168.12 | 169.86 | 170.76(0.06) | 170.7(0.02) | 170.3(0.07) | 171.58 | 0.9 | | 7 | 39(-0.1) | 50 | [3] | [7] | [21] | -12 | 7 | UT | 0.9 | OpenLong? | | (3) | 3 | 51 | 8 | 20 | 0.6,23 | 67 | | 47 | Feb/18 | 15 | 167.69 | 169.11 | 170.66(0.01) | 170.66(-0.08) | 170.18(-0.04) | 169.81 | 0.6 | | 3 | 39(-4.6) | 20 | [1] | [-4] | [-5] | -54 | -70 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -11 | -17 | -0.6,11 | 60 | | 48 | Feb/18 | 14 | 167.69 | 169.11 | 170.64(0.08) | 170.79(-0.1) | 170.25(0.03) | 169.94 | 0.7 | | 3 | 44(-4.6) | 45 | [4] | [-0] | [-2] | -46 | -111 | DR | -0.2 | OpenShort | | (1) | 2 | 6 | -15 | -14 | -0.5,17 | 60 | | 49 | Feb/18 | 13 | 167.69 | 169.11 | 170.51(0.05) | 170.96(-0.23) | 170.19(-0.35) | 169.74 | 0.6 | | 3 | 48(-2.8) | 10 | [3] | [-22] | [-9] | -37 | -188 | DR | -0.3 | OpenShort | | (4) | -17 | -20 | -12 | -3 | -0.5,26 | 60 | | 50 | Feb/18 | 12 | 167.69 | 169.11 | 170.42(0.08) | 171.35(-0.22) | 170.79(-0.18) | 170.44 | 0.8 | | 3 | 51(-2.8) | 10 | [4] | [-13] | [-6] | -20 | -124 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -7 | 9 | 0,30 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|