Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $168.5700      One month high (close): $180.8400

TXN Daily Change: 2.96%   Daily StdDev 1.81%   TXN EMA_5_Trend: 0.46%   10Minute StdDev: $2.1258

Latest Price :  $177.75(2.96%)

Wed. Mar 3, 2021($1.5)   Tue. Mar 2, 2021($0.8)   Mon. Mar 1, 2021($2.1)   Fri. Feb 26, 2021($1.2)   Thu. Feb 25, 2021($2.5)   Wed. Feb 24, 2021($2.9)   Tue. Feb 23, 2021($1.7)   Mon. Feb 22, 2021($1.9)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.43%(60%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/115   175.12  176.09  173.9(0.02 175.17(0.25 176.8(0.25177.270.6    458(1.3)30[1][21][3]93228UT0.2OpenLong?    (4)1405201.7,10054

Daily Trend: %
Up Forces:
Down Forces: 176.09(daily_ema_10 -0.67%)  
Support Levels: 175.17(weak_hourly_sma_10 -1.18%)   175.12(daily_ema_20 -1.21%)   173.9(weak_hourly_sma_20 -1.9%)  
Resistance Levels:
 
2Mar/114   175.12  176.09  173.87(-0.04 174.73(0.3 176.36(0.37177.270.6    457(-4.6)30[-2][28][13]93316UR0.5SmallShort    (1)202312201.7,10054
3Mar/113   175.12  176.09  173.95(-0.04 174.22(0.34 175.71(0.42176.620.4    462(-3.5)15[-2][32][4]80277UR0.4SmallShort    (-4)23-220201.2,10054
4Mar/112   175.12  176.09  174.03(-0.02 173.62(0.28 174.98(0.46176.670.4    465(-1.5)40[-1][33][16]79269UR0.7SmallShort    (-3)251829201.2,9954
5Mar/111   175.12  176.09  174.07(-0.02 173.13(0.3 174.18(0.37176.170.3    467(-1.2)40[-1][29][23]57219UR0.9SmallShort    (-3)204029200.9,8454
 
6Mar/110   175.12  176.09  174.07(0)  172.61(0.13 173.53(0.24175.06-0    468(0)50[0][17][21]21102UR0.6SmallShort    (-4)133620200.4,6154
7Mar/19   175.12  176.09  174.1(0.04 172.39(0.11 173.11(0.23174.05-0.3    468(-0.6)50[2][17][18]-816UT0.4OpenLong?    (-2)13391020-0,4254
8Feb/2615   174.59  176.23  174.1(-0)  172.39(0)  172.72(0.26172.97-0.4    368(7)50[-0][13][7]-30-3UR0.1SmallShort?    (1)1411520-0.4,3056
9Feb/2614   174.59  176.23  174.03(-0.03 172.19(-0.12 172.27(0.11172.67-0.5    361(0.4)25[-2][1][2]-39-28UR0.2SmallShort    (-1)6-9720-0.6,2656
10Feb/2613   174.59  176.23  174.08(0.04 172.4(-0.13 172.08(0.23172.92-0.4    361(-1.2)50[2][8][6]-39-54UT0.4OpenLong    (-1)13-11320-0.5,2456
 
11Feb/2612   174.59  176.23  174.01(0.06 172.63(-0.21 171.69(0.01172.95-0.4    362(-2.2)50[3][-6][16]-45-112RG0.5Wait    (3)131620-0.4,1556
12Feb/2611   174.59  176.23  173.91(0.04 173(-0.39 171.67(-0.01172.09-0.6    364(-1.9)50[2][-13][21]-59-140RG0.2Wait    (3)-151320-0.7,956
13Feb/2610   174.59  176.23  173.83(-0.05 173.68(-0.43 171.68(-0.26170.7-1    366(2)-25[-3][-29][-17]-77-194DT-0.4OpenShort    (0)-15-38-12-20-1.2,356
14Feb/269   174.59  176.23  173.83(-0)  174.43(-0.33 172.12(-0.34171.75-0.7    364(0.2)25[-0][-30][5]-64-196RG-0.1Wait?    (-1)-1928-8-20-0.9,956
15Feb/2515   174.48  176.89  173.93(0.02 175(-0.34 172.71(-0.49170.98-0.9    664(0.8)10[1][-38][-33]-69-299DR-0.7OpenShort?    (-2)-28-68-18-20-1.2,1152
 
16Feb/2514   174.48  176.89  173.89(-0.02 175.6(-0.12 173.56(-0.44172.85-0.4    663(0.2)15[-1][-29][-1]-42-141RG-0.3Wait    (4)-2526-19-20-0.4,1852
17Feb/2513   174.48  176.89  173.92(-0.06 175.82(-0.02 174.33(-0.77172.12-0.6    663(0.8)-25[-3][-46][-25]-40-219DT-0.9OpenShort    (-2)-44-29-27-20-0.7,2852
18Feb/2512   174.48  176.89  174.03(-0.05 175.86(-0.01 175.68(-0.6172.91-0.4    662(0.3)-20[-3][-36][-35]-16-151DT-1.1OpenShort    (-3)-34-65-27-20-0.4,4452
19Feb/2511   174.48  176.89  174.03(0)  175.87(0.07 176.74(-0.31174.710.1    662(0)-10[0][-16][-16]15-40DR-0.8OpenShort    (0)-18-19-28-200.2,6052
20Feb/2510   174.48  176.89  174.03(-0)  175.76(0.21 177.29(-0.19175.240.2    662(0)-25[-0][-5][-25]4017DR-0.8OpenShort    (1)-11-52-19-200.5,7752
 
21Feb/259   174.48  176.89  174.11(0.02 175.39(0.33 177.63(0.18176.680.5    662(0.9)-20[1][19][-28]66174CR-0.4HoldShort?    (3)10-76-7-171,9152
22Feb/2415   174.16  177.32  174.07(0.07 174.81(0.47 177.3(0.71178.851    1161(12.9)50[4][56][15]100365UT0.6HoldLong?    (6)402313202,10067
23Feb/2414   174.16  177.32  173.94(-0.01 173.99(0.34 176.05(0.6178.210.9    1148(-0.4)50[-1][48][20]98403UR1SmallShort    (4)362624201.9,10067
24Feb/2413   174.16  177.32  173.95(-0.01 173.41(0.32 175.01(0.45177.460.7    1149(-0.4)50[-1][39][19]87318UR1.1SmallShort    (-2)271836201.5,9967
25Feb/2412   174.16  177.32  173.97(-0.01 172.85(0.38 174.22(0.61176.960.6    1149(-0.4)50[-1][50][35]62326UR1.2SmallShort    (-1)376930201.3,7967
 
26Feb/2411   174.16  177.32  173.98(-0.09 172.19(0.1 173.16(0.49175.030.2    1149(-3.5)50[-5][33][40]25263UR0.8SmallShort    (-4)308920200.5,6267
27Feb/2410   174.16  177.32  174.14(-0.19 172.02(-0.1 172.32(0.23172.59-0.3    1153(-4.5)20[-11][10][1]-21147UR0.1SmallShort    (-11)14-151720-0.6,4467
28Feb/249   174.16  177.32  174.47(-0.16 172.2(-0.1 171.93(0.07173-0.2    1157(-2.6)15[-10][1][1]-2890UR0.4SmallShort?    (-12)4-201720-0.5,3567
29Feb/2315   173.73  176.74  174.75(-0.13 172.37(-0.06 171.81(0.19173.54-0    660(-4.1)50[-8][7][31]-34100UR0.6SmallShort?    (-9)11701620-0.4,2649
30Feb/2314   173.73  176.74  174.98(-0.14 172.47(-0.21 171.48(0.15171.62-0.5    664(1.9)30[-9][-0][10]-71-12UR0SmallShort    (-13)928-08-1.2,949
 
31Feb/2313   173.73  176.74  175.23(-0.15 172.83(-0.29 171.22(-0.29170.87-0.6    662(4)-15[-9][-30][2]-78-172DP-0.1OpenShort    (-11)-1893-19-1.6,1249
32Feb/2312   173.73  176.74  175.49(-0.15 173.33(-0.33 171.72(-0.44170.61-0.7    658(5.6)-40[-9][-41][-23]-83-240DT-0.4OpenShort    (-11)-28-6512-20-1.9,1549
33Feb/2311   173.73  176.74  175.75(-0.07 173.9(-0.34 172.47(-0.27172.4-0.3    653(2.5)20[-4][-29][8]-70-187RG-0Wait    (-6)-1718813-1.4,1549
34Feb/2310   173.73  176.74  175.87(-0.08 174.5(-0.33 172.94(-0.3171.92-0.4    650(3.9)30[-5][-31][17]-87-215RG-0.5Wait    (-6)-1960-2-20-1.7,649
35Feb/239   173.73  176.74  176.02(-0.13 175.08(-0.39 173.46(-0.56170.3-0.8    646(9.6)-35[-8][-50][-48]-118-330DT-1.5HoldShort?    (-9)-35-111-14-20-2.7,049
 
36Feb/2215   173.73  177.01  176.25(-0.09 175.77(-0.27 174.44(-0.29173.36-0.1    937(3.1)-10[-6][-27][-16]-94-141DT-0.7OpenShort?    (-3)-18-37-6-20-1.8,153
37Feb/2214   173.73  177.01  176.4(-0.13 176.25(-0.27 174.94(-0.22174.390.1    934(-0.4)-20[-8][-24][-6]-82-34DT-0.4HoldShort    (-4)-14-12-7-15-1.3,153
38Feb/2213   173.73  177.01  176.63(-0.11 176.73(-0.22 175.32(-0.42174.720.2    934(0.3)-15[-7][-34][-3]-76-105DT-0.4HoldShort    (-8)-266-17-20-1.2,453
39Feb/2212   173.73  177.01  176.82(-0.1 177.13(-0.21 176.06(-0.36174.550.2    934(1.5)-25[-6][-30][-16]-77-119DT-1OpenShort    (-8)-23-22-23-20-1.5,1153
40Feb/2211   173.73  177.01  177(-0.07 177.5(-0.07 176.69(-0.24175.170.3    932(1.2)-15[-4][-18][-20]-60-90DT-1OpenShort    (-6)-15-25-33-20-1.3,2353
 
41Feb/2210   173.73  177.01  177.13(-0.03 177.63(-0.02 177.11(-0.25175.870.5    931(0.7)10[-2][-16][-13]-26-102RG-0.9SmallLong    (-3)-16-15-17-20-0.9,4753
42Feb/229   173.73  177.01  177.19(-0.04 177.66(0.03 177.56(-0.33176.30.6    930(0.2)-5[-3][-20][-31]-7-93RG-0.9SmallLong?    (-2)-21-74-11-20-0.7,6153
43Feb/1915   173.69  176.75  177.26(-0.02 177.61(0.21 178.15(-0.03178.41    1030(-0.6)45[-1][6][6]3873UR0.2SmallShort?    (1)-224-3-130.8,6867
44Feb/1914   173.69  176.75  177.29(-0.08 177.24(0.16 178.2(-0.06177.720.9    1031(-3.8)30[-5][2][2]2487UR-0.3SmallShort    (-3)-416-14-120.3,6667
45Feb/1913   173.69  176.75  177.43(-0.09 176.96(0.13 178.3(0.09177.260.8    1034(-3)5[-6][10][-12]25106RG-0.7Wait    (-6)6-31-2-17-0.1,7767
 
46Feb/1912   173.69  176.75  177.59(-0.06 176.72(0.09 178.14(0.22178.131    1037(-2.3)30[-4][18][-7]48149RG-0Wait    (-4)14-3916200.3,9067
47Feb/1911   173.69  176.75  177.7(-0.03 176.56(0.02 177.76(0.39179.241.2    1040(-1.6)50[-2][27][21]65220UR0.8SmallShort    (-2)252135200.9,9267
48Feb/1910   173.69  176.75  177.76(-0.06 176.52(0.01 177.07(0.45178.651.1    1041(-2.2)50[-4][30][14]32228UR0.8SmallShort    (-4)291511200.5,6967
49Feb/199   173.69  176.75  177.87(-0.08 176.52(0)  176.28(0.38178.231    1044(-2.7)50[-5][25][26]1200UR1SmallShort?    (-4)25620200.2,4667
50Feb/1815   173.5  176.09  178.01(-0.09 176.5(-0.07 175.62(0.18176.480.7    946(-1.3)40[-6][10][2]-4048UR0.4SmallShort?    (-8)1210-1311-0.7,2860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA