Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $184.4950      One month high (close): $213.2300

TTWO Daily Change: 1.44%   Daily StdDev 1.85%   TTWO EMA_5_Trend: -0.24%   10Minute StdDev: $1.337

Latest Price :  $187.65(1.44%)

Wed. Mar 3, 2021($3.8)   Tue. Mar 2, 2021($1.3)   Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($3.4)   Mon. Feb 22, 2021($2.2)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.1

Sample size 18   Avg positive next hour return: 0.5%(33%)   Avg negative next hour return: -0.48%(67%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/114   196.19  190  185.54(0.02 185.97(0.11 186.61(0.03187.56-1.1    -1715(0.6)-30[1][2][13]8297RG0.8SmallShort    (1)22312201.7,8917

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.97(weak_hourly_sma_10 -0.85%)   185.54(weak_hourly_sma_20 -1.08%)  
Resistance Levels: 190(daily_ema_10 1.3%)   196.19(daily_ema_20 4.6%)  
 
2Mar/113   196.19  190  185.51(0.01 185.77(0.15 186.56(0.23186.73-1.2    -1715(0.1)-35[1][14][3]55119RG0.1Wait    (-1)1241031,8017
3Mar/112   196.19  190  185.5(0.01 185.49(0.09 186.13(0.28186.58-1.2    -1715(0.1)-30[1][15][5]46122RG0.4Wait    (1)1582200.9,7317
4Mar/111   196.19  190  185.49(0.03 185.33(0.1 185.6(0.16186.29-1.3    -1715(0.2)-15[2][9][10]4751RG0.6Wait    (-1)91129160.7,7917
5Mar/110   196.19  190  185.43(0.04 185.14(0.04 185.29(-0.02185.92-1.3    -1714(-0.1)-50[2][-2][-8]24-17DR0.6OpenShort    (2)-1-3922190.4,6417
 
6Mar/19   196.19  190  185.36(0.09 185.06(0.21 185.32(0.18187.28-1.1    -1715(0.6)10[5][14][32]4053RG1.7SmallShort?    (4)107717201.7,4717
7Feb/2615   196.87  191.16  185.19(0.01 184.68(0.02 184.98(0.08184.6-1.6    -1614(-0.7)-45[1][2][3]-39-19RG-0.3Wait?    (1)420-17-6-0.5,2425
8Feb/2614   196.87  191.16  185.17(-0.07 184.63(-0.11 184.84(-0.11183.92-1.7    -1615(0.1)-50[-4][-13][-10]-41-26DT-0.8OpenShort    (-1)-6-24-12-4-1.1,3725
9Feb/2613   196.87  191.16  185.29(-0.01 184.83(-0.09 185.05(0.03184.75-1.6    -1615(0.1)-50[-1][-4][-9]-12-13DT-0.3OpenShort    (-2)2-371412-0.5,5125
10Feb/2612   196.87  191.16  185.3(0.05 184.99(-0.07 184.99(0.1186.05-1.4    -1614(-0.2)-15[3][1][10]1214RG1SmallShort    (2)51311200.7,4425
 
11Feb/2611   196.87  191.16  185.21(0.05 185.12(-0.07 184.8(0.23185.6-1.5    -1615(-0.5)10[3][8][22]-528RG0.7Wait    (2)125014200.4,3525
12Feb/2610   196.87  191.16  185.11(-0.04 185.25(-0.14 184.38(-0.03183.87-1.7    -1615(0.4)-50[-2][-9][-14]-53-36DT-0.4OpenShort    (1)-2-32-7-20-1.1,2525
13Feb/269   196.87  191.16  185.18(-0.01 185.51(-0.08 184.43(-0.1185-1.6    -1615(0)-50[-1][-11][7]-20-27DP0.5OpenShort?    (-1)-51611-5-0.2,3525
14Feb/2515   197.7  192.4  185.19(0.04 185.65(-0.04 184.61(-0.2184.44-1.9    -1515(-2.7)-50[2][-15][-11]-46-133DR-0.2OpenShort?    (-1)-11-19-8-20-0.7,2234
15Feb/2514   197.7  192.4  185.11(-0.15 185.72(0.03 184.99(-0.24185.09-1.8    -1517(-6.8)-50[-8][-18][10]-3293DP0.1OpenShort    (3)-1346-19-20-0,1834
 
16Feb/2513   197.7  192.4  185.38(-0.21 185.67(-0.02 185.44(-0.37183.49-2    -1524(-5.5)-50[-11][-27][-17]-5319DT-1.1OpenShort    (-11)-20-19-26-20-1.1,2534
17Feb/2512   197.7  192.4  185.78(-0.2 185.67(0)  186.12(-0.25184.15-1.9    -1530(-4.4)-50[-11][-20][-23]-2352DT-0.9OpenShort    (-11)-13-50-14-20-0.8,4734
18Feb/2511   197.7  192.4  186.15(-0.13 185.71(-0.02 186.59(-0.05185.9-1.7    -1534(-3)-50[-7][-9][-2]26109DT-0.3OpenShort    (-9)-3-1259-0.1,7834
19Feb/2510   197.7  192.4  186.4(-0.15 185.76(0.08 186.69(0.13186.31-1.6    -1537(-3.6)-50[-8][3][-7]25187RG-0.1Wait    (-7)7-29145-0,7534
20Feb/259   197.7  192.4  186.68(-0.16 185.61(0.17 186.44(0.29187.34-1.5    -1541(-5.1)-50[-9][14][9]20276UR0.3SmallShort?    (-7)161216200.2,6534
 
21Feb/2415   198.34  193.95  186.99(-0.19 185.3(0.18 185.9(0.33186.91-1.8    -1346(-10.2)-50[-10][17][9]12276UR0.3SmallShort?    (-10)18122020-0,6235
22Feb/2414   198.34  193.95  187.35(-0.21 184.98(0.07 185.29(0.25186.49-1.8    -1356(-4.6)-50[-11][9][7]-16226UR0.3SmallShort    (-11)1331420-0.2,3935
23Feb/2413   198.34  193.95  187.74(-0.22 184.84(0.06 184.83(0.01186.4-1.9    -1361(-4.3)-50[-12][-4][18]-28155DP0.4OpenShort    (-12)1381120-0.3,3035
24Feb/2412   198.34  193.95  188.16(-0.29 184.74(0.13 184.82(0.02185.08-2.1    -1365(-4.2)-50[-16][-3][4]-48139DP0.1OpenShort    (-14)1134-14-0.7,2035
25Feb/2411   198.34  193.95  188.7(-0.3 184.5(-0.32 184.78(0.05184.63-2.1    -1369(-2.7)-50[-16][-13][13]-5896DP-0OpenShort    (-17)322-220-0.9,1535
 
26Feb/2410   198.34  193.95  189.28(-0.34 185.09(-0.41 184.7(0.02183.87-2.3    -1372(-1.7)-50[-18][-18][1]-6160DP-0.2OpenShort    (-18)1-8320-1.2,1935
27Feb/249   198.34  193.95  189.93(-0.3 185.85(-0.4 184.66(-0.11184.16-2.2    -1374(0.5)-50[-16][-24][-18]-59-26DT-0.1OpenShort?    (-19)-6-63620-1.2,2135
28Feb/2315   199.04  195.28  190.51(-0.26 186.59(-0.24 184.86(0.11186.37-2.2    -1573(-8.3)-50[-14][-10][19]-5371DP0.3OpenShort?    (-14)6431020-0.9,2030
29Feb/2314   199.04  195.28  191.01(-0.3 187.05(-0.37 184.65(0.23184.87-2.4    -1581(1.5)-50[-16][-8][7]-7141DP0OpenShort    (-17)12195-2-1.3,1230
30Feb/2313   199.04  195.28  191.58(-0.32 187.75(-0.49 184.22(-0.69184.22-2.5    -1580(3.4)-50[-17][-60][4]-78-233DP0OpenShort    (-18)-37157-20-1.6,1230
 
31Feb/2312   199.04  195.28  192.2(-0.32 188.68(-0.55 185.49(-0.83183.68-2.6    -1576(6.7)-50[-17][-69][-17]-84-327DT-0.4OpenShort    (-19)-44-4216-20-1.9,1430
32Feb/2311   199.04  195.28  192.81(-0.27 189.72(-0.48 187.04(-0.68185.17-2.4    -1570(6.1)-50[-14][-59][-7]-86-298DT-0.5OpenShort    (-15)-36-42-20-1.9,1230
33Feb/2310   199.04  195.28  193.33(-0.27 190.63(-0.49 188.32(-0.59185.32-2.3    -1564(7.8)-50[-14][-54][18]-99-285DP-0.8OpenShort    (-15)-3176-3-20-2.2,630
34Feb/239   199.04  195.28  193.86(-0.32 191.58(-0.69 189.44(-0.96182.71-2.8    -1556(20.9)-50[-17][-80][-89]-132-501DT-2.1HoldShort?    (-19)-51-219-12-20-3.4,330
35Feb/2215   199.98  197.93  194.49(-0.12 192.9(-0.29 191.28(-0.3190.58-1.9    -1035(-1.3)-50[-6][-29][-8]-92-155DT-0.3HoldShort?    (-7)-16-239-20-1.9,641
 
36Feb/2214   199.98  197.93  194.73(-0.1 193.46(-0.28 191.86(-0.28191.42-1.7    -1036(3.2)-50[-5][-28][-1]-89-140DT-0.2OpenShort    (-5)-15-411-14-1.8,641
37Feb/2213   199.98  197.93  194.92(-0.08 194(-0.22 192.4(-0.28191.57-1.7    -1033(3.6)-50[-4][-26][3]-96-160DP-0.5OpenShort    (-5)-15183-20-2,441
38Feb/2212   199.98  197.93  195.07(-0.1 194.42(-0.29 192.93(-0.4190.93-1.8    -1029(6.7)-50[-5][-35][-16]-120-210DT-1.3HoldShort    (-5)-22-27-10-20-2.8,041
39Feb/2211   199.98  197.93  195.27(-0.07 194.98(-0.22 193.71(-0.42191.9-1.6    -1023(5.3)-50[-4][-34][-23]-123-206DT-1.6HoldShort    (-4)-23-43-19-20-2.9,041
40Feb/2210   199.98  197.93  195.4(-0.02 195.42(-0.16 194.53(-0.27193.49-1.3    -1017(1.5)-50[-1][-23][-13]-105-147DT-1.2HoldShort    (-2)-15-16-25-20-2.2,041
 
41Feb/229   199.98  197.93  195.44(-0.01 195.72(-0.09 195.05(-0.28194.09-1.2    -1016(0.3)-50[-1][-22][-12]-91-132DT-1.2HoldShort?    (-1)-15-5-44-20-1.7,241
42Feb/1915   200.77  199.68  195.45(-0.01 195.9(-0.07 195.61(-0.15194.27-1.4    -516(-1.1)-50[-1][-12][-14]-66-88DT-1.7OpenShort?    (0)-8-14-37-20-1.5,2246
43Feb/1914   200.77  199.68  195.47(-0.03 196.03(-0.06 195.91(-0.17194.8-1.3    -517(0.3)-50[-2][-13][-20]-30-43DT-1.4OpenShort    (0)-9-32-37-20-0.9,4346
44Feb/1913   200.77  199.68  195.52(-0.01 196.14(0.03 196.25(-0.03195.99-1    -516(-0.3)-35[-1][-3][-2]4122DT-0.3OpenShort    (1)-2-3-2-110.6,7646
45Feb/1912   200.77  199.68  195.54(0.01 196.08(0.04 196.3(-0.05196.1-1    -517(0.2)-40[1][-3][-9]457DR-0.3OpenShort    (-1)-3-21-12-70.7,7746
 
46Feb/1911   200.77  199.68  195.53(0.04 196(0.08 196.4(0.1196.86-0.8    -517(1.3)-5[2][6][12]8053RG0.6Wait    (2)5294141.7,8746
47Feb/1910   200.77  199.68  195.53(0)  195.84(0.06 196.2(0.02195.79-1.1    -515(0)-40[0][1][-8]4626CR-0.6HoldShort    (1)1-19-5-140.5,8346
48Feb/199   200.77  199.68  195.53(-0)  195.72(0.08 196.16(0.07196.49-0.9    -515(-0.1)-25[0][4][7]8269UR0.5SmallShort?    (1)4627111.5,9446
49Feb/1815   201.33  200.46  195.45(-0.05 195.56(0.09 196.03(0.09196.27-1.1    -515(-4.4)-45[-3][5][2]68114UR0.3SmallShort?    (-1)5-82361.2,8847
50Feb/1814   201.33  200.46  195.54(-0.06 195.39(0.12 195.86(0.13196.57-1.1    -520(-6.1)-30[-3][8][11]60145UR0.8SmallShort    (-2)71920171.2,8047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA